Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | 100 | 105,9400 |
27.09.24 16:00:04 | 100 | 105,9400 |
27.09.24 16:00:04 | 100 | 105,9400 |
27.09.24 16:00:04 | 100 | 105,6500 |
27.09.24 16:00:00 | 100 | 105,6800 |
27.09.24 15:56:08 | 100 | 105,5250 |
27.09.24 15:55:56 | 100 | 105,5250 |
27.09.24 15:54:10 | 100 | 105,8200 |
27.09.24 15:53:40 | 200 | 105,9000 |
27.09.24 15:53:40 | 100 | 105,8200 |
27.09.24 15:53:11 | 100 | 105,7650 |
27.09.24 15:53:11 | 100 | 105,8200 |
27.09.24 15:53:11 | 100 | 105,8200 |
27.09.24 15:53:11 | 100 | 105,8200 |
27.09.24 15:44:34 | 100 | 106,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:57 | 100 | 106,4400 |
27.09.24 15:40:12 | 100 | 105,8600 |
27.09.24 15:35:05 | 100 | 106,7200 |
27.09.24 15:32:21 | 100 | 106,4400 |
27.09.24 15:32:16 | 100 | 106,4450 |
27.09.24 15:30:01 | 809 | 106,5000 |
26.09.24 22:00:00 | 29,54 Tsd. | 105,4900 |
26.09.24 21:59:54 | 100 | 105,5400 |
26.09.24 21:59:42 | 100 | 105,5000 |
26.09.24 21:59:41 | 100 | 105,4800 |
26.09.24 21:59:29 | 125 | 105,3600 |
26.09.24 21:59:29 | 100 | 105,3600 |
26.09.24 21:59:29 | 100 | 105,3900 |
26.09.24 21:59:22 | 100 | 105,4100 |
26.09.24 21:59:17 | 100 | 105,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:16 | 100 | 105,4900 |
26.09.24 21:59:16 | 100 | 105,4500 |
26.09.24 21:59:16 | 163 | 105,4400 |
26.09.24 21:59:16 | 100 | 105,4400 |
26.09.24 21:59:11 | 100 | 105,3300 |
26.09.24 21:58:57 | 100 | 105,4150 |
26.09.24 21:58:57 | 100 | 105,4150 |
26.09.24 21:58:51 | 100 | 105,5200 |
26.09.24 21:58:51 | 100 | 105,5100 |
26.09.24 21:58:43 | 100 | 105,5600 |
26.09.24 21:58:41 | 100 | 105,5100 |
26.09.24 21:58:17 | 100 | 105,5200 |
26.09.24 21:58:16 | 100 | 105,5500 |
26.09.24 21:58:07 | 100 | 105,5400 |
26.09.24 21:57:21 | 100 | 105,6300 |