Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:08 | 100 | 105,6400 |
26.09.24 21:57:08 | 100 | 105,6400 |
26.09.24 21:56:32 | 110 | 105,6000 |
26.09.24 21:56:32 | 100 | 105,6000 |
26.09.24 21:56:31 | 190 | 105,6100 |
26.09.24 21:56:19 | 100 | 105,6100 |
26.09.24 21:55:56 | 100 | 105,5450 |
26.09.24 21:54:56 | 100 | 105,5200 |
26.09.24 21:54:56 | 100 | 105,5200 |
26.09.24 21:54:56 | 112 | 105,5600 |
26.09.24 21:54:50 | 109 | 105,6050 |
26.09.24 21:54:04 | 100 | 105,6050 |
26.09.24 21:53:54 | 100 | 105,5600 |
26.09.24 21:53:54 | 100 | 105,5600 |
26.09.24 21:53:54 | 100 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:58 | 199 | 105,5500 |
26.09.24 21:52:58 | 100 | 105,5500 |
26.09.24 21:52:43 | 100 | 105,5600 |
26.09.24 21:52:43 | 100 | 105,5600 |
26.09.24 21:52:43 | 100 | 105,5600 |
26.09.24 21:51:36 | 100 | 105,5000 |
26.09.24 21:51:15 | 100 | 105,5300 |
26.09.24 21:50:10 | 100 | 105,4000 |
26.09.24 21:50:10 | 120 | 105,3800 |
26.09.24 21:50:10 | 100 | 105,3700 |
26.09.24 21:50:10 | 100 | 105,3800 |
26.09.24 21:50:10 | 100 | 105,3800 |
26.09.24 21:50:10 | 100 | 105,3800 |
26.09.24 21:50:05 | 167 | 105,3500 |
26.09.24 21:49:38 | 100 | 105,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:11 | 100 | 105,3700 |
26.09.24 21:47:40 | 103 | 105,3700 |
26.09.24 21:45:24 | 100 | 105,3300 |
26.09.24 21:45:04 | 100 | 105,3600 |
26.09.24 21:45:04 | 100 | 105,3400 |
26.09.24 21:45:04 | 100 | 105,3300 |
26.09.24 21:45:04 | 100 | 105,3300 |
26.09.24 21:45:04 | 100 | 105,3300 |
26.09.24 21:44:45 | 100 | 105,3000 |
26.09.24 21:44:45 | 100 | 105,3000 |
26.09.24 21:44:45 | 100 | 105,3200 |
26.09.24 21:44:11 | 100 | 105,3200 |
26.09.24 21:44:08 | 103 | 105,2850 |
26.09.24 21:44:00 | 100 | 105,2850 |
26.09.24 21:43:55 | 100 | 105,3000 |