Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:54 | 100 | 105,2700 |
26.09.24 21:43:54 | 100 | 105,2700 |
26.09.24 21:43:54 | 100 | 105,2700 |
26.09.24 21:43:54 | 100 | 105,2800 |
26.09.24 21:43:54 | 100 | 105,2700 |
26.09.24 21:43:54 | 100 | 105,2700 |
26.09.24 21:40:43 | 124 | 105,2200 |
26.09.24 21:39:43 | 100 | 105,2700 |
26.09.24 21:38:22 | 100 | 105,1700 |
26.09.24 21:38:22 | 100 | 105,1800 |
26.09.24 21:33:41 | 100 | 105,1900 |
26.09.24 21:33:41 | 100 | 105,1600 |
26.09.24 21:33:38 | 100 | 105,1500 |
26.09.24 21:33:35 | 120 | 105,1200 |
26.09.24 21:32:19 | 100 | 105,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:19 | 100 | 105,1200 |
26.09.24 21:29:49 | 100 | 105,3600 |
26.09.24 21:28:42 | 100 | 105,3300 |
26.09.24 21:26:52 | 200 | 105,4250 |
26.09.24 21:26:44 | 100 | 105,3950 |
26.09.24 21:26:42 | 100 | 105,4300 |
26.09.24 21:26:41 | 100 | 105,5100 |
26.09.24 21:26:41 | 100 | 105,4900 |
26.09.24 21:25:58 | 100 | 105,5100 |
26.09.24 21:25:56 | 100 | 105,5100 |
26.09.24 21:25:54 | 100 | 105,5100 |
26.09.24 21:23:00 | 100 | 105,5250 |
26.09.24 21:22:37 | 100 | 105,5300 |
26.09.24 21:22:27 | 100 | 105,5600 |
26.09.24 21:22:27 | 100 | 105,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:27 | 100 | 105,5300 |
26.09.24 21:22:27 | 100 | 105,5500 |
26.09.24 21:22:27 | 100 | 105,5500 |
26.09.24 21:22:27 | 100 | 105,5500 |
26.09.24 21:20:07 | 100 | 105,5700 |
26.09.24 21:20:07 | 100 | 105,5900 |
26.09.24 21:20:07 | 100 | 105,5900 |
26.09.24 21:19:49 | 100 | 105,5700 |
26.09.24 21:19:49 | 100 | 105,5700 |
26.09.24 21:13:57 | 100 | 105,7400 |
26.09.24 21:13:50 | 100 | 105,6400 |
26.09.24 21:10:08 | 100 | 105,6100 |
26.09.24 21:09:16 | 100 | 105,5600 |
26.09.24 21:07:49 | 100 | 105,5900 |
26.09.24 21:07:43 | 100 | 105,6500 |