Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:19 | 100 | 104,7600 |
26.09.24 17:31:11 | 100 | 104,7400 |
26.09.24 17:30:50 | 100 | 104,7400 |
26.09.24 17:28:03 | 100 | 104,6650 |
26.09.24 17:26:20 | 100 | 104,7300 |
26.09.24 17:25:19 | 100 | 104,7600 |
26.09.24 17:25:19 | 100 | 104,8700 |
26.09.24 17:25:19 | 100 | 104,8700 |
26.09.24 17:25:15 | 100 | 104,8800 |
26.09.24 17:24:58 | 100 | 104,9675 |
26.09.24 17:24:58 | 100 | 104,9650 |
26.09.24 17:16:05 | 100 | 104,8600 |
26.09.24 17:15:18 | 100 | 104,9000 |
26.09.24 17:15:17 | 100 | 104,9000 |
26.09.24 17:11:57 | 265 | 104,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:36 | 100 | 104,6900 |
26.09.24 17:10:32 | 100 | 104,7100 |
26.09.24 17:08:28 | 100 | 104,7500 |
26.09.24 17:07:00 | 100 | 104,6800 |
26.09.24 17:02:37 | 100 | 104,5500 |
26.09.24 16:58:58 | 100 | 104,5700 |
26.09.24 16:52:00 | 100 | 104,7300 |
26.09.24 16:51:51 | 100 | 104,8400 |
26.09.24 16:51:26 | 100 | 104,6500 |
26.09.24 16:46:44 | 100 | 104,6850 |
26.09.24 16:46:44 | 100 | 104,8250 |
26.09.24 16:46:44 | 100 | 104,8400 |
26.09.24 16:43:58 | 100 | 104,5400 |
26.09.24 16:41:10 | 200 | 104,6100 |
26.09.24 16:40:50 | 105 | 104,7804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:01 | 100 | 104,7600 |
26.09.24 16:27:18 | 100 | 104,4900 |
26.09.24 16:27:18 | 100 | 104,3900 |
26.09.24 16:27:17 | 100 | 104,6600 |
26.09.24 16:26:59 | 100 | 104,5500 |
26.09.24 16:26:00 | 100 | 104,6000 |
26.09.24 16:25:36 | 100 | 104,5450 |
26.09.24 16:24:24 | 100 | 104,6850 |
26.09.24 16:24:24 | 100 | 104,5500 |
26.09.24 16:24:24 | 100 | 104,5500 |
26.09.24 16:24:24 | 100 | 104,5500 |
26.09.24 16:23:51 | 100 | 104,6850 |
26.09.24 16:23:51 | 100 | 104,6850 |
26.09.24 16:23:51 | 100 | 104,6850 |
26.09.24 16:23:28 | 100 | 104,6850 |