Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:56 | 142 | 104,7500 |
26.09.24 15:50:26 | 100 | 104,9810 |
26.09.24 15:50:00 | 100 | 104,6700 |
26.09.24 15:48:21 | 100 | 105,0000 |
26.09.24 15:48:21 | 1,14 Tsd. | 105,0000 |
26.09.24 15:48:21 | 100 | 105,0000 |
26.09.24 15:48:21 | 500 | 105,0000 |
26.09.24 15:44:58 | 113 | 104,4800 |
26.09.24 15:42:38 | 100 | 104,5900 |
26.09.24 15:42:38 | 100 | 104,5900 |
26.09.24 15:42:38 | 100 | 104,5900 |
26.09.24 15:39:41 | 100 | 104,5900 |
26.09.24 15:39:29 | 100 | 104,5900 |
26.09.24 15:38:25 | 100 | 104,9900 |
26.09.24 15:38:12 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:12 | 100 | 104,5600 |
26.09.24 15:37:44 | 100 | 104,9810 |
26.09.24 15:37:33 | 100 | 105,0000 |
26.09.24 15:37:33 | 200 | 105,0000 |
26.09.24 15:37:33 | 200 | 104,7500 |
26.09.24 15:37:33 | 100 | 104,7600 |
26.09.24 15:37:33 | 100 | 105,0000 |
26.09.24 15:37:33 | 1,91 Tsd. | 105,0000 |
26.09.24 15:37:33 | 100 | 104,8300 |
26.09.24 15:37:33 | 100 | 105,0000 |
26.09.24 15:37:33 | 100 | 104,9400 |
26.09.24 15:37:33 | 100 | 104,7400 |
26.09.24 15:35:39 | 100 | 104,1550 |
26.09.24 15:35:38 | 100 | 104,1550 |
26.09.24 15:33:58 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 1,46 Tsd. | 104,2000 |
25.09.24 22:00:00 | 40,99 Tsd. | 103,0700 |
25.09.24 21:59:55 | 100 | 103,0600 |
25.09.24 21:59:52 | 100 | 103,0700 |
25.09.24 21:59:52 | 100 | 103,0100 |
25.09.24 21:59:47 | 100 | 103,0000 |
25.09.24 21:59:42 | 100 | 103,0300 |
25.09.24 21:59:41 | 200 | 103,0800 |
25.09.24 21:59:41 | 100 | 103,0800 |
25.09.24 21:59:41 | 100 | 103,0800 |
25.09.24 21:59:37 | 100 | 103,1000 |
25.09.24 21:59:36 | 100 | 103,1500 |
25.09.24 21:59:31 | 122 | 103,1150 |
25.09.24 21:59:29 | 100 | 103,1500 |
25.09.24 21:59:26 | 100 | 103,0900 |