Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:18 | 100 | 103,1300 |
25.09.24 21:31:18 | 100 | 103,1100 |
25.09.24 21:31:18 | 100 | 103,1300 |
25.09.24 21:31:18 | 100 | 103,1300 |
25.09.24 21:31:18 | 100 | 103,1300 |
25.09.24 21:31:18 | 100 | 103,1200 |
25.09.24 21:31:18 | 100 | 103,1200 |
25.09.24 21:31:18 | 100 | 103,1200 |
25.09.24 21:31:09 | 100 | 103,0700 |
25.09.24 21:31:09 | 200 | 103,0800 |
25.09.24 21:31:09 | 100 | 103,0800 |
25.09.24 21:31:09 | 100 | 103,0800 |
25.09.24 21:31:09 | 100 | 103,1000 |
25.09.24 21:31:09 | 162 | 103,0800 |
25.09.24 21:31:09 | 149 | 103,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:09 | 100 | 103,0800 |
25.09.24 21:30:27 | 104 | 103,1150 |
25.09.24 21:28:13 | 100 | 103,1550 |
25.09.24 21:27:00 | 100 | 103,1900 |
25.09.24 21:26:38 | 123 | 103,1900 |
25.09.24 21:25:23 | 100 | 103,2400 |
25.09.24 21:25:18 | 100 | 103,1900 |
25.09.24 21:25:18 | 100 | 103,1900 |
25.09.24 21:25:17 | 100 | 103,2000 |
25.09.24 21:25:17 | 100 | 103,2250 |
25.09.24 21:24:37 | 100 | 103,2250 |
25.09.24 21:23:09 | 100 | 103,2700 |
25.09.24 21:23:09 | 100 | 103,2400 |
25.09.24 21:23:09 | 100 | 103,2500 |
25.09.24 21:23:09 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:09 | 100 | 103,2800 |
25.09.24 21:23:09 | 100 | 103,2800 |
25.09.24 21:23:09 | 100 | 103,2950 |
25.09.24 21:23:09 | 100 | 103,3400 |
25.09.24 21:22:23 | 100 | 103,3300 |
25.09.24 21:21:37 | 100 | 103,3300 |
25.09.24 21:20:03 | 100 | 103,2950 |
25.09.24 21:19:38 | 100 | 103,3100 |
25.09.24 21:19:32 | 100 | 103,3100 |
25.09.24 21:19:28 | 100 | 103,3550 |
25.09.24 21:19:01 | 100 | 103,3550 |
25.09.24 21:09:17 | 100 | 103,3450 |
25.09.24 21:06:19 | 100 | 103,3150 |
25.09.24 21:02:26 | 100 | 103,2500 |
25.09.24 21:02:26 | 100 | 103,2400 |