Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:30 | 100 | 102,6200 |
25.09.24 20:15:08 | 100 | 102,6550 |
25.09.24 20:12:42 | 100 | 102,6900 |
25.09.24 20:12:23 | 100 | 102,6900 |
25.09.24 20:08:03 | 100 | 102,6700 |
25.09.24 20:08:03 | 100 | 102,6700 |
25.09.24 20:08:03 | 100 | 102,6800 |
25.09.24 20:08:03 | 100 | 102,6800 |
25.09.24 20:08:03 | 100 | 102,7600 |
25.09.24 20:08:03 | 100 | 102,6800 |
25.09.24 20:02:23 | 100 | 102,7900 |
25.09.24 20:01:33 | 100 | 102,7550 |
25.09.24 19:50:32 | 100 | 102,6400 |
25.09.24 19:50:28 | 100 | 102,6000 |
25.09.24 19:50:28 | 100 | 102,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:28 | 100 | 102,6100 |
25.09.24 19:50:28 | 100 | 102,6000 |
25.09.24 19:50:28 | 100 | 102,6000 |
25.09.24 19:47:06 | 100 | 102,5850 |
25.09.24 19:47:01 | 100 | 102,5050 |
25.09.24 19:46:42 | 100 | 102,6000 |
25.09.24 19:30:05 | 107 | 102,6550 |
25.09.24 19:24:54 | 100 | 102,7300 |
25.09.24 19:24:53 | 100 | 102,7900 |
25.09.24 19:23:39 | 100 | 102,7900 |
25.09.24 19:23:30 | 100 | 102,8000 |
25.09.24 19:23:30 | 100 | 102,8000 |
25.09.24 19:23:30 | 100 | 102,8000 |
25.09.24 19:22:11 | 100 | 102,9700 |
25.09.24 19:21:45 | 100 | 102,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:16 | 100 | 102,9000 |
25.09.24 19:18:47 | 100 | 102,9050 |
25.09.24 19:18:46 | 100 | 103,0400 |
25.09.24 19:18:46 | 800 | 102,8801 |
25.09.24 19:17:48 | 100 | 103,0400 |
25.09.24 19:17:30 | 100 | 102,9600 |
25.09.24 19:06:23 | 100 | 103,0500 |
25.09.24 19:00:57 | 100 | 102,9200 |
25.09.24 19:00:41 | 100 | 102,9150 |
25.09.24 19:00:40 | 100 | 102,9150 |
25.09.24 19:00:03 | 100 | 102,9700 |
25.09.24 18:59:23 | 100 | 103,0400 |
25.09.24 18:59:08 | 100 | 103,0200 |
25.09.24 18:59:06 | 100 | 103,0200 |
25.09.24 18:57:17 | 100 | 103,0200 |