Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:07 | 100 | 102,6200 |
24.09.24 21:58:40 | 100 | 102,6200 |
24.09.24 21:58:10 | 100 | 102,5900 |
24.09.24 21:58:02 | 100 | 102,5300 |
24.09.24 21:57:12 | 100 | 102,5800 |
24.09.24 21:57:12 | 100 | 102,5800 |
24.09.24 21:57:12 | 100 | 102,5800 |
24.09.24 21:57:00 | 100 | 102,6000 |
24.09.24 21:56:59 | 100 | 102,5600 |
24.09.24 21:56:19 | 100 | 102,5100 |
24.09.24 21:55:59 | 100 | 102,4900 |
24.09.24 21:55:59 | 100 | 102,4700 |
24.09.24 21:55:52 | 100 | 102,4900 |
24.09.24 21:55:39 | 100 | 102,5850 |
24.09.24 21:55:11 | 100 | 102,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:21 | 100 | 102,6000 |
24.09.24 21:54:21 | 100 | 102,6000 |
24.09.24 21:54:21 | 200 | 102,5900 |
24.09.24 21:54:21 | 100 | 102,5900 |
24.09.24 21:54:21 | 100 | 102,6000 |
24.09.24 21:54:12 | 100 | 102,6200 |
24.09.24 21:54:11 | 100 | 102,6600 |
24.09.24 21:54:11 | 100 | 102,6600 |
24.09.24 21:53:56 | 100 | 102,6500 |
24.09.24 21:53:49 | 100 | 102,5800 |
24.09.24 21:52:20 | 100 | 102,6100 |
24.09.24 21:51:46 | 100 | 102,5200 |
24.09.24 21:51:20 | 100 | 102,6350 |
24.09.24 21:50:26 | 100 | 102,6300 |
24.09.24 21:50:25 | 100 | 102,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:18 | 100 | 102,6100 |
24.09.24 21:50:15 | 100 | 102,6300 |
24.09.24 21:50:15 | 100 | 102,6200 |
24.09.24 21:50:15 | 100 | 102,6200 |
24.09.24 21:50:05 | 100 | 102,6400 |
24.09.24 21:50:05 | 100 | 102,6800 |
24.09.24 21:50:01 | 100 | 102,6700 |
24.09.24 21:50:01 | 100 | 102,7000 |
24.09.24 21:50:00 | 100 | 102,6500 |
24.09.24 21:46:32 | 100 | 102,6150 |
24.09.24 21:46:17 | 100 | 102,6600 |
24.09.24 21:45:41 | 100 | 102,6650 |
24.09.24 21:44:41 | 100 | 102,5900 |
24.09.24 21:44:41 | 100 | 102,5800 |
24.09.24 21:44:41 | 100 | 102,5800 |