Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:21 | 100 | 102,3700 |
24.09.24 20:15:47 | 331 | 102,3150 |
24.09.24 20:07:38 | 100 | 102,4750 |
24.09.24 19:59:17 | 100 | 102,4400 |
24.09.24 19:59:05 | 100 | 102,4800 |
24.09.24 19:56:22 | 100 | 102,5150 |
24.09.24 19:47:48 | 100 | 102,4700 |
24.09.24 19:46:12 | 100 | 102,4350 |
24.09.24 19:36:04 | 100 | 102,4300 |
24.09.24 19:29:30 | 100 | 102,3350 |
24.09.24 19:28:49 | 100 | 102,1950 |
24.09.24 19:28:48 | 100 | 102,3100 |
24.09.24 19:28:48 | 100 | 102,3100 |
24.09.24 19:25:40 | 100 | 102,4200 |
24.09.24 19:14:27 | 100 | 102,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:27 | 100 | 102,3450 |
24.09.24 19:13:58 | 100 | 102,3500 |
24.09.24 19:10:58 | 146 | 102,1900 |
24.09.24 19:10:58 | 295 | 102,1900 |
24.09.24 19:09:38 | 100 | 102,3600 |
24.09.24 18:54:41 | 100 | 102,2800 |
24.09.24 18:54:41 | 100 | 102,2900 |
24.09.24 18:54:00 | 100 | 102,3000 |
24.09.24 18:53:33 | 100 | 102,2200 |
24.09.24 18:53:33 | 100 | 102,2300 |
24.09.24 18:53:33 | 100 | 102,2400 |
24.09.24 18:53:33 | 100 | 102,2500 |
24.09.24 18:53:33 | 100 | 102,2600 |
24.09.24 18:44:34 | 100 | 102,1800 |
24.09.24 18:44:34 | 100 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:08 | 100 | 102,1800 |
24.09.24 18:38:32 | 100 | 102,1700 |
24.09.24 18:27:51 | 100 | 101,9350 |
24.09.24 18:27:50 | 100 | 102,0450 |
24.09.24 18:27:50 | 100 | 102,0400 |
24.09.24 18:27:50 | 100 | 102,1100 |
24.09.24 18:27:50 | 100 | 102,1100 |
24.09.24 18:27:50 | 100 | 102,1200 |
24.09.24 18:27:50 | 100 | 102,1150 |
24.09.24 18:27:50 | 100 | 102,1200 |
24.09.24 18:27:18 | 138 | 102,1100 |
24.09.24 18:25:02 | 100 | 102,1200 |
24.09.24 18:25:01 | 100 | 102,1300 |
24.09.24 18:25:01 | 100 | 102,1450 |
24.09.24 18:25:01 | 100 | 102,1450 |