Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:04 | 100 | 102,6400 |
23.09.24 21:53:52 | 200 | 102,6100 |
23.09.24 21:53:52 | 111 | 102,5400 |
23.09.24 21:53:52 | 100 | 102,5700 |
23.09.24 21:53:20 | 100 | 102,6100 |
23.09.24 21:51:33 | 100 | 102,6000 |
23.09.24 21:51:33 | 100 | 102,6250 |
23.09.24 21:51:21 | 186 | 102,6800 |
23.09.24 21:51:20 | 100 | 102,7000 |
23.09.24 21:51:20 | 100 | 102,6800 |
23.09.24 21:50:25 | 100 | 102,7450 |
23.09.24 21:49:02 | 100 | 102,7800 |
23.09.24 21:48:55 | 100 | 102,8200 |
23.09.24 21:48:55 | 100 | 102,8200 |
23.09.24 21:48:08 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:59 | 100 | 102,8900 |
23.09.24 21:46:59 | 100 | 102,8500 |
23.09.24 21:45:26 | 100 | 102,8500 |
23.09.24 21:45:15 | 100 | 102,8200 |
23.09.24 21:45:15 | 100 | 102,7500 |
23.09.24 21:45:15 | 100 | 102,8200 |
23.09.24 21:42:58 | 100 | 102,7450 |
23.09.24 21:42:50 | 100 | 102,7800 |
23.09.24 21:40:24 | 100 | 102,7900 |
23.09.24 21:38:15 | 100 | 102,8100 |
23.09.24 21:38:15 | 100 | 102,7750 |
23.09.24 21:38:14 | 100 | 102,7750 |
23.09.24 21:35:24 | 100 | 102,8000 |
23.09.24 21:34:58 | 100 | 102,7600 |
23.09.24 21:34:58 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:19 | 100 | 102,8400 |
23.09.24 21:33:26 | 100 | 102,8000 |
23.09.24 21:30:52 | 100 | 102,7500 |
23.09.24 21:28:13 | 744 | 103,0000 |
23.09.24 21:27:46 | 136 | 102,7900 |
23.09.24 21:20:40 | 100 | 102,8700 |
23.09.24 21:12:26 | 100 | 102,8975 |
23.09.24 21:12:24 | 100 | 102,8400 |
23.09.24 21:12:20 | 100 | 102,8800 |
23.09.24 21:12:20 | 100 | 102,8600 |
23.09.24 21:12:20 | 100 | 102,8600 |
23.09.24 21:11:00 | 100 | 102,7950 |
23.09.24 21:08:36 | 100 | 102,7650 |
23.09.24 21:08:36 | 100 | 102,7650 |
23.09.24 21:06:19 | 110 | 102,7850 |