Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:02 | 100 | 102,8100 |
23.09.24 20:19:03 | 100 | 102,8300 |
23.09.24 20:19:03 | 100 | 102,8300 |
23.09.24 20:19:03 | 100 | 102,8300 |
23.09.24 20:11:06 | 100 | 102,7550 |
23.09.24 20:11:02 | 100 | 102,7550 |
23.09.24 20:11:01 | 100 | 102,7100 |
23.09.24 20:11:01 | 100 | 102,7200 |
23.09.24 20:09:01 | 100 | 102,7300 |
23.09.24 20:08:13 | 100 | 102,7550 |
23.09.24 20:08:11 | 100 | 102,7550 |
23.09.24 20:05:07 | 153 | 102,7050 |
23.09.24 20:05:07 | 300 | 102,7050 |
23.09.24 20:05:01 | 100 | 102,7050 |
23.09.24 20:04:34 | 100 | 102,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:29 | 100 | 102,7050 |
23.09.24 20:04:19 | 100 | 102,7000 |
23.09.24 20:04:19 | 100 | 102,7400 |
23.09.24 20:03:11 | 200 | 102,8000 |
23.09.24 20:00:51 | 100 | 102,8000 |
23.09.24 20:00:51 | 100 | 102,8000 |
23.09.24 20:00:51 | 100 | 102,8000 |
23.09.24 20:00:51 | 100 | 102,8000 |
23.09.24 20:00:20 | 100 | 102,8000 |
23.09.24 19:55:58 | 100 | 102,8000 |
23.09.24 19:55:46 | 200 | 102,8000 |
23.09.24 19:55:45 | 400 | 102,8600 |
23.09.24 19:55:44 | 100 | 102,7700 |
23.09.24 19:55:44 | 100 | 102,7700 |
23.09.24 19:55:37 | 201 | 102,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:23 | 100 | 102,7750 |
23.09.24 19:53:21 | 200 | 102,7750 |
23.09.24 19:53:17 | 810 | 102,6959 |
23.09.24 19:53:17 | 290 | 102,6959 |
23.09.24 19:53:11 | 100 | 102,7750 |
23.09.24 19:53:11 | 100 | 102,7750 |
23.09.24 19:51:07 | 300 | 102,7750 |
23.09.24 19:51:06 | 100 | 102,7850 |
23.09.24 19:51:06 | 100 | 102,7850 |
23.09.24 19:51:04 | 100 | 102,7850 |
23.09.24 19:51:02 | 200 | 102,7850 |
23.09.24 19:49:01 | 100 | 102,7850 |
23.09.24 19:48:59 | 100 | 102,7850 |
23.09.24 19:48:58 | 742 | 102,8155 |
23.09.24 19:45:28 | 100 | 102,7850 |