Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:43 | 100 | 103,0850 |
23.09.24 16:38:42 | 100 | 103,0850 |
23.09.24 16:38:42 | 200 | 103,0850 |
23.09.24 16:38:42 | 100 | 103,0850 |
23.09.24 16:38:42 | 100 | 103,1000 |
23.09.24 16:38:42 | 100 | 103,1000 |
23.09.24 16:38:42 | 100 | 103,0950 |
23.09.24 16:38:42 | 100 | 103,0600 |
23.09.24 16:37:33 | 100 | 103,1900 |
23.09.24 16:36:05 | 100 | 103,1200 |
23.09.24 16:35:19 | 100 | 103,1500 |
23.09.24 16:35:18 | 100 | 103,1500 |
23.09.24 16:35:15 | 100 | 103,1450 |
23.09.24 16:35:15 | 100 | 103,1450 |
23.09.24 16:35:13 | 100 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:13 | 442 | 103,2000 |
23.09.24 16:35:12 | 100 | 103,2200 |
23.09.24 16:35:12 | 100 | 103,2100 |
23.09.24 16:35:08 | 100 | 103,2400 |
23.09.24 16:35:06 | 300 | 103,1700 |
23.09.24 16:35:06 | 100 | 103,1600 |
23.09.24 16:35:06 | 100 | 103,1350 |
23.09.24 16:35:06 | 200 | 103,1600 |
23.09.24 16:35:06 | 100 | 103,1600 |
23.09.24 16:35:06 | 300 | 103,1550 |
23.09.24 16:35:06 | 100 | 103,1000 |
23.09.24 16:35:06 | 100 | 103,1500 |
23.09.24 16:34:55 | 100 | 103,2350 |
23.09.24 16:34:49 | 100 | 103,1450 |
23.09.24 16:34:49 | 100 | 103,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:47 | 100 | 103,1450 |
23.09.24 16:34:45 | 100 | 103,1700 |
23.09.24 16:34:45 | 100 | 103,1685 |
23.09.24 16:34:45 | 100 | 103,1600 |
23.09.24 16:34:41 | 100 | 103,1350 |
23.09.24 16:34:39 | 400 | 103,1350 |
23.09.24 16:34:39 | 100 | 103,1100 |
23.09.24 16:34:39 | 100 | 103,1100 |
23.09.24 16:34:31 | 100 | 103,1100 |
23.09.24 16:34:24 | 200 | 103,0900 |
23.09.24 16:34:00 | 100 | 103,0900 |
23.09.24 16:34:00 | 100 | 103,0900 |
23.09.24 16:34:00 | 100 | 103,0900 |
23.09.24 16:34:00 | 100 | 103,0500 |
23.09.24 16:34:00 | 100 | 103,0500 |