Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 102,2700 |
20.09.24 21:58:55 | 100 | 102,2900 |
20.09.24 21:58:54 | 100 | 102,2900 |
20.09.24 21:58:53 | 100 | 102,2900 |
20.09.24 21:58:52 | 100 | 102,2900 |
20.09.24 21:58:52 | 100 | 102,2800 |
20.09.24 21:58:45 | 100 | 102,2700 |
20.09.24 21:58:42 | 100 | 102,2800 |
20.09.24 21:58:09 | 100 | 102,2800 |
20.09.24 21:58:05 | 100 | 102,2700 |
20.09.24 21:58:02 | 100 | 102,2700 |
20.09.24 21:57:52 | 100 | 102,2500 |
20.09.24 21:57:48 | 100 | 102,1700 |
20.09.24 21:57:45 | 100 | 102,2300 |
20.09.24 21:57:42 | 129 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:42 | 100 | 102,1800 |
20.09.24 21:57:34 | 100 | 102,1800 |
20.09.24 21:57:19 | 100 | 102,1900 |
20.09.24 21:57:19 | 100 | 102,1900 |
20.09.24 21:57:19 | 100 | 102,1800 |
20.09.24 21:57:13 | 100 | 102,1000 |
20.09.24 21:57:07 | 140 | 102,1450 |
20.09.24 21:57:07 | 238 | 102,1125 |
20.09.24 21:57:04 | 100 | 102,1450 |
20.09.24 21:57:00 | 138 | 102,1400 |
20.09.24 21:57:00 | 150 | 102,1400 |
20.09.24 21:56:59 | 100 | 102,1300 |
20.09.24 21:56:58 | 100 | 102,1400 |
20.09.24 21:56:55 | 100 | 102,1700 |
20.09.24 21:56:51 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:51 | 100 | 102,1000 |
20.09.24 21:56:50 | 100 | 102,1100 |
20.09.24 21:56:33 | 128 | 102,1200 |
20.09.24 21:56:29 | 100 | 102,0600 |
20.09.24 21:56:28 | 142 | 102,1200 |
20.09.24 21:56:19 | 100 | 102,1500 |
20.09.24 21:56:07 | 100 | 102,0500 |
20.09.24 21:55:57 | 100 | 102,1700 |
20.09.24 21:55:46 | 194 | 102,0400 |
20.09.24 21:55:42 | 100 | 102,1500 |
20.09.24 21:55:42 | 100 | 102,1500 |
20.09.24 21:55:14 | 100 | 102,1700 |
20.09.24 21:55:14 | 100 | 102,0400 |
20.09.24 21:55:13 | 100 | 102,1100 |
20.09.24 21:55:13 | 100 | 102,0500 |