Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | 100 | 102,1175 |
20.09.24 21:55:11 | 100 | 102,1800 |
20.09.24 21:55:11 | 100 | 102,1700 |
20.09.24 21:55:00 | 102 | 102,2000 |
20.09.24 21:54:50 | 100 | 102,0200 |
20.09.24 21:54:50 | 100 | 102,0900 |
20.09.24 21:54:50 | 100 | 102,0900 |
20.09.24 21:54:50 | 100 | 102,0500 |
20.09.24 21:54:50 | 100 | 102,0800 |
20.09.24 21:54:50 | 200 | 102,0800 |
20.09.24 21:54:50 | 100 | 102,0900 |
20.09.24 21:54:50 | 100 | 102,0800 |
20.09.24 21:54:39 | 100 | 102,0200 |
20.09.24 21:54:10 | 100 | 102,1800 |
20.09.24 21:54:10 | 100 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:00 | 100 | 102,1600 |
20.09.24 21:53:52 | 200 | 102,1100 |
20.09.24 21:53:50 | 100 | 102,1055 |
20.09.24 21:53:40 | 100 | 102,1000 |
20.09.24 21:53:40 | 100 | 102,0400 |
20.09.24 21:53:40 | 100 | 101,9700 |
20.09.24 21:53:40 | 100 | 102,0400 |
20.09.24 21:53:40 | 100 | 102,0300 |
20.09.24 21:53:40 | 100 | 102,0300 |
20.09.24 21:53:40 | 100 | 102,0650 |
20.09.24 21:53:40 | 100 | 102,0300 |
20.09.24 21:53:40 | 100 | 102,0200 |
20.09.24 21:53:40 | 100 | 101,9700 |
20.09.24 21:53:32 | 100 | 102,0200 |
20.09.24 21:53:13 | 100 | 101,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:26 | 100 | 102,0050 |
20.09.24 21:52:26 | 100 | 102,0400 |
20.09.24 21:52:09 | 100 | 102,0050 |
20.09.24 21:51:52 | 100 | 102,0050 |
20.09.24 21:51:40 | 100 | 102,0050 |
20.09.24 21:51:12 | 100 | 102,0450 |
20.09.24 21:51:12 | 100 | 102,0450 |
20.09.24 21:51:12 | 100 | 102,1100 |
20.09.24 21:50:29 | 100 | 102,0200 |
20.09.24 21:50:05 | 100 | 101,9700 |
20.09.24 21:50:00 | 100 | 102,0100 |
20.09.24 21:50:00 | 100 | 101,8100 |
20.09.24 21:50:00 | 100 | 101,9900 |
20.09.24 21:50:00 | 100 | 101,9900 |
20.09.24 21:50:00 | 100 | 102,1800 |