Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:33 | 100 | 102,6700 |
20.09.24 17:10:54 | 100 | 102,7800 |
20.09.24 17:08:37 | 100 | 102,8700 |
20.09.24 17:06:49 | 100 | 102,8300 |
20.09.24 17:03:22 | 100 | 102,8000 |
20.09.24 16:59:11 | 100 | 102,9900 |
20.09.24 16:59:09 | 100 | 103,0000 |
20.09.24 16:59:07 | 100 | 103,0100 |
20.09.24 16:55:51 | 100 | 103,0800 |
20.09.24 16:55:45 | 100 | 103,3100 |
20.09.24 16:53:59 | 135 | 103,2605 |
20.09.24 16:52:09 | 100 | 103,3000 |
20.09.24 16:52:09 | 100 | 103,2300 |
20.09.24 16:51:50 | 100 | 103,1500 |
20.09.24 16:50:50 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:18 | 100 | 103,1100 |
20.09.24 16:48:18 | 100 | 103,0500 |
20.09.24 16:39:52 | 100 | 103,1600 |
20.09.24 16:38:24 | 100 | 103,2250 |
20.09.24 16:37:34 | 100 | 103,1000 |
20.09.24 16:37:11 | 100 | 103,1050 |
20.09.24 16:24:24 | 100 | 102,9400 |
20.09.24 16:24:24 | 100 | 103,0100 |
20.09.24 16:23:43 | 144 | 103,2100 |
20.09.24 16:21:15 | 100 | 103,2200 |
20.09.24 16:17:44 | 100 | 102,9400 |
20.09.24 16:17:04 | 100 | 102,8300 |
20.09.24 16:16:59 | 100 | 102,8400 |
20.09.24 16:16:59 | 100 | 102,8300 |
20.09.24 16:10:47 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:54 | 100 | 102,9000 |
20.09.24 16:00:54 | 100 | 102,9050 |
20.09.24 16:00:43 | 100 | 102,9050 |
20.09.24 16:00:00 | 100 | 102,8550 |
20.09.24 15:59:59 | 100 | 102,9000 |
20.09.24 15:59:55 | 100 | 102,8900 |
20.09.24 15:59:23 | 100 | 102,6800 |
20.09.24 15:48:18 | 100 | 102,6500 |
20.09.24 15:45:05 | 200 | 102,8400 |
20.09.24 15:44:38 | 200 | 103,1950 |
20.09.24 15:43:44 | 100 | 103,2050 |
20.09.24 15:39:56 | 100 | 102,9300 |
20.09.24 15:39:56 | 300 | 102,9700 |
20.09.24 15:39:56 | 100 | 102,8400 |
20.09.24 15:39:56 | 100 | 102,6400 |