Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:56 | 100 | 103,9300 |
19.09.24 21:55:45 | 100 | 103,8700 |
19.09.24 21:55:45 | 100 | 103,9200 |
19.09.24 21:55:25 | 100 | 103,8350 |
19.09.24 21:55:00 | 100 | 103,8800 |
19.09.24 21:54:46 | 100 | 103,9000 |
19.09.24 21:54:40 | 100 | 103,8900 |
19.09.24 21:54:33 | 100 | 103,8000 |
19.09.24 21:54:18 | 100 | 103,7500 |
19.09.24 21:53:52 | 100 | 103,6800 |
19.09.24 21:53:48 | 100 | 103,7450 |
19.09.24 21:53:40 | 100 | 103,7450 |
19.09.24 21:53:25 | 100 | 103,6400 |
19.09.24 21:53:25 | 150 | 103,6400 |
19.09.24 21:53:23 | 200 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | 159 | 103,5500 |
19.09.24 21:52:17 | 100 | 103,5700 |
19.09.24 21:52:17 | 100 | 103,5600 |
19.09.24 21:52:16 | 100 | 103,6000 |
19.09.24 21:50:32 | 100 | 103,6700 |
19.09.24 21:50:32 | 200 | 103,6600 |
19.09.24 21:50:11 | 100 | 103,6900 |
19.09.24 21:50:00 | 100 | 103,7300 |
19.09.24 21:49:24 | 100 | 103,8000 |
19.09.24 21:46:47 | 100 | 103,8000 |
19.09.24 21:45:30 | 100 | 103,6300 |
19.09.24 21:45:26 | 100 | 103,6500 |
19.09.24 21:45:03 | 100 | 103,5600 |
19.09.24 21:44:16 | 107 | 103,6000 |
19.09.24 21:44:16 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:55 | 100 | 103,5850 |
19.09.24 21:43:55 | 100 | 103,6000 |
19.09.24 21:43:11 | 100 | 103,6700 |
19.09.24 21:43:05 | 100 | 103,6000 |
19.09.24 21:43:05 | 100 | 103,6200 |
19.09.24 21:42:59 | 119 | 103,6000 |
19.09.24 21:42:48 | 100 | 103,6400 |
19.09.24 21:42:48 | 100 | 103,6800 |
19.09.24 21:42:48 | 100 | 103,7000 |
19.09.24 21:41:48 | 100 | 103,7500 |
19.09.24 21:41:38 | 100 | 103,7500 |
19.09.24 21:41:38 | 194 | 103,7400 |
19.09.24 21:41:38 | 200 | 103,7400 |
19.09.24 21:41:38 | 101 | 103,7400 |
19.09.24 21:41:38 | 100 | 103,8150 |