Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:39 | 100 | 103,0900 |
19.09.24 18:15:55 | 100 | 102,9750 |
19.09.24 18:15:47 | 100 | 103,0200 |
19.09.24 18:15:47 | 100 | 103,0700 |
19.09.24 18:15:47 | 200 | 103,0300 |
19.09.24 18:15:47 | 100 | 103,0400 |
19.09.24 18:15:47 | 100 | 102,9900 |
19.09.24 18:12:20 | 100 | 102,9400 |
19.09.24 18:11:50 | 100 | 103,1000 |
19.09.24 18:11:50 | 100 | 103,0300 |
19.09.24 18:11:10 | 100 | 103,1000 |
19.09.24 18:10:01 | 100 | 103,1300 |
19.09.24 18:08:23 | 100 | 103,1600 |
19.09.24 18:07:18 | 100 | 103,0950 |
19.09.24 18:02:16 | 100 | 102,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:16 | 100 | 103,0050 |
19.09.24 18:02:16 | 100 | 103,0050 |
19.09.24 18:00:57 | 100 | 102,9000 |
19.09.24 17:57:51 | 107 | 102,9050 |
19.09.24 17:51:34 | 200 | 103,0000 |
19.09.24 17:51:25 | 100 | 103,0000 |
19.09.24 17:51:22 | 100 | 102,9900 |
19.09.24 17:51:22 | 100 | 102,9900 |
19.09.24 17:50:17 | 100 | 102,9900 |
19.09.24 17:50:17 | 100 | 102,9900 |
19.09.24 17:49:37 | 100 | 102,9800 |
19.09.24 17:49:37 | 100 | 102,9800 |
19.09.24 17:49:37 | 100 | 103,0400 |
19.09.24 17:49:35 | 100 | 102,9600 |
19.09.24 17:49:34 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:34 | 100 | 102,9800 |
19.09.24 17:49:34 | 100 | 102,9800 |
19.09.24 17:45:44 | 100 | 102,9200 |
19.09.24 17:44:17 | 100 | 102,9400 |
19.09.24 17:41:26 | 100 | 102,7750 |
19.09.24 17:41:26 | 100 | 102,7750 |
19.09.24 17:41:24 | 100 | 102,8200 |
19.09.24 17:39:41 | 429 | 102,9566 |
19.09.24 17:37:09 | 100 | 102,9100 |
19.09.24 17:34:33 | 100 | 103,0450 |
19.09.24 17:29:36 | 100 | 103,1600 |
19.09.24 17:29:21 | 100 | 103,1400 |
19.09.24 17:29:21 | 100 | 103,1400 |
19.09.24 17:24:32 | 100 | 103,1450 |
19.09.24 17:24:14 | 100 | 103,1100 |