Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:49 | 100 | 101,3300 |
18.09.24 21:59:45 | 148 | 101,3800 |
18.09.24 21:59:43 | 300 | 101,3900 |
18.09.24 21:59:43 | 100 | 101,3900 |
18.09.24 21:59:38 | 677 | 101,3400 |
18.09.24 21:59:35 | 300 | 101,4200 |
18.09.24 21:59:33 | 100 | 101,4500 |
18.09.24 21:59:33 | 100 | 101,4500 |
18.09.24 21:59:31 | 100 | 101,4375 |
18.09.24 21:59:26 | 437 | 101,4200 |
18.09.24 21:59:22 | 100 | 101,4400 |
18.09.24 21:59:22 | 100 | 101,4400 |
18.09.24 21:59:21 | 100 | 101,4100 |
18.09.24 21:59:21 | 100 | 101,4300 |
18.09.24 21:59:21 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:20 | 100 | 101,3900 |
18.09.24 21:59:20 | 100 | 101,3700 |
18.09.24 21:59:18 | 100 | 101,3700 |
18.09.24 21:59:15 | 504 | 101,3700 |
18.09.24 21:59:09 | 300 | 101,4000 |
18.09.24 21:59:08 | 130 | 101,4600 |
18.09.24 21:59:08 | 152 | 101,4700 |
18.09.24 21:59:08 | 108 | 101,4700 |
18.09.24 21:59:06 | 100 | 101,4600 |
18.09.24 21:59:06 | 100 | 101,4600 |
18.09.24 21:59:06 | 100 | 101,4650 |
18.09.24 21:58:17 | 183 | 101,4400 |
18.09.24 21:58:17 | 207 | 101,4400 |
18.09.24 21:58:15 | 100 | 101,4700 |
18.09.24 21:58:15 | 100 | 101,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:15 | 100 | 101,4700 |
18.09.24 21:58:15 | 100 | 101,4700 |
18.09.24 21:58:15 | 100 | 101,4800 |
18.09.24 21:58:14 | 293 | 101,4800 |
18.09.24 21:58:14 | 100 | 101,4900 |
18.09.24 21:58:14 | 100 | 101,4900 |
18.09.24 21:58:13 | 100 | 101,5250 |
18.09.24 21:57:34 | 100 | 101,5700 |
18.09.24 21:56:27 | 100 | 101,5400 |
18.09.24 21:56:27 | 100 | 101,5500 |
18.09.24 21:56:27 | 100 | 101,5400 |
18.09.24 21:56:27 | 100 | 101,5400 |
18.09.24 21:56:27 | 100 | 101,5400 |
18.09.24 21:56:06 | 150 | 101,5900 |
18.09.24 21:56:06 | 100 | 101,6100 |