Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:03 | 150 | 101,6000 |
18.09.24 21:56:03 | 150 | 101,6000 |
18.09.24 21:56:03 | 130 | 101,6100 |
18.09.24 21:55:34 | 100 | 101,6000 |
18.09.24 21:55:34 | 101 | 101,6100 |
18.09.24 21:55:32 | 119 | 101,6200 |
18.09.24 21:55:19 | 100 | 101,7000 |
18.09.24 21:55:13 | 100 | 101,6850 |
18.09.24 21:55:10 | 100 | 101,6800 |
18.09.24 21:55:00 | 100 | 101,6000 |
18.09.24 21:55:00 | 100 | 101,5100 |
18.09.24 21:55:00 | 100 | 101,6000 |
18.09.24 21:55:00 | 100 | 101,6000 |
18.09.24 21:55:00 | 129 | 101,6000 |
18.09.24 21:55:00 | 100 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 101,5800 |
18.09.24 21:54:44 | 100 | 101,5050 |
18.09.24 21:54:41 | 100 | 101,4300 |
18.09.24 21:54:41 | 100 | 101,4300 |
18.09.24 21:54:41 | 100 | 101,4300 |
18.09.24 21:54:41 | 110 | 101,4500 |
18.09.24 21:54:20 | 100 | 101,6400 |
18.09.24 21:54:20 | 100 | 101,5450 |
18.09.24 21:53:34 | 133 | 101,5250 |
18.09.24 21:53:22 | 100 | 101,3800 |
18.09.24 21:52:57 | 115 | 101,1850 |
18.09.24 21:52:57 | 100 | 101,2600 |
18.09.24 21:52:57 | 100 | 101,2600 |
18.09.24 21:52:03 | 100 | 101,1600 |
18.09.24 21:51:34 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:30 | 100 | 101,2600 |
18.09.24 21:51:30 | 100 | 101,2600 |
18.09.24 21:51:18 | 100 | 101,2600 |
18.09.24 21:51:17 | 105 | 101,1850 |
18.09.24 21:51:17 | 930 | 101,3050 |
18.09.24 21:51:17 | 100 | 101,2100 |
18.09.24 21:51:17 | 136 | 101,2900 |
18.09.24 21:51:17 | 100 | 101,2700 |
18.09.24 21:50:55 | 100 | 101,1200 |
18.09.24 21:50:51 | 133 | 101,2275 |
18.09.24 21:50:51 | 293 | 101,2250 |
18.09.24 21:50:46 | 100 | 101,2350 |
18.09.24 21:50:46 | 100 | 101,2350 |
18.09.24 21:50:40 | 100 | 101,2300 |
18.09.24 21:50:29 | 100 | 101,2450 |