Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:32 | 100 | 103,2800 |
19.09.24 15:41:32 | 100 | 103,3000 |
19.09.24 15:41:24 | 100 | 103,3000 |
19.09.24 15:41:02 | 200 | 103,6050 |
19.09.24 15:41:02 | 100 | 103,6050 |
19.09.24 15:41:02 | 100 | 103,6050 |
19.09.24 15:41:02 | 100 | 103,6050 |
19.09.24 15:40:50 | 100 | 103,4200 |
19.09.24 15:40:50 | 100 | 103,4200 |
19.09.24 15:40:50 | 100 | 103,2800 |
19.09.24 15:40:50 | 100 | 103,2600 |
19.09.24 15:40:41 | 100 | 103,6650 |
19.09.24 15:33:44 | 100 | 103,3750 |
19.09.24 15:31:30 | 107 | 102,7700 |
19.09.24 15:31:23 | 100 | 102,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:19 | 200 | 102,5350 |
19.09.24 15:31:19 | 625 | 103,5000 |
19.09.24 15:31:19 | 381 | 103,5000 |
19.09.24 15:31:19 | 178 | 103,5000 |
19.09.24 15:31:19 | 477 | 103,5000 |
19.09.24 15:31:05 | 200 | 102,4900 |
19.09.24 15:30:00 | 100 | 103,2800 |
19.09.24 15:30:00 | 2,16 Tsd. | 103,3400 |
18.09.24 22:00:00 | 49,25 Tsd. | 101,4000 |
18.09.24 21:59:58 | 100 | 101,3700 |
18.09.24 21:59:58 | 100 | 101,3700 |
18.09.24 21:59:55 | 103 | 101,3400 |
18.09.24 21:59:53 | 100 | 101,3100 |
18.09.24 21:59:52 | 299 | 101,3000 |
18.09.24 21:59:50 | 201 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 130 | 101,3600 |
18.09.24 21:59:49 | 100 | 101,3200 |
18.09.24 21:59:49 | 100 | 101,3300 |
18.09.24 21:59:45 | 148 | 101,3800 |
18.09.24 21:59:43 | 300 | 101,3900 |
18.09.24 21:59:43 | 100 | 101,3900 |
18.09.24 21:59:38 | 677 | 101,3400 |
18.09.24 21:59:35 | 300 | 101,4200 |
18.09.24 21:59:33 | 100 | 101,4500 |
18.09.24 21:59:33 | 100 | 101,4500 |
18.09.24 21:59:31 | 100 | 101,4375 |
18.09.24 21:59:26 | 437 | 101,4200 |
18.09.24 21:59:22 | 100 | 101,4400 |
18.09.24 21:59:22 | 100 | 101,4400 |
18.09.24 21:59:21 | 100 | 101,4100 |