Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:50 | 100 | 103,0900 |
19.09.24 17:23:46 | 100 | 103,1250 |
19.09.24 17:22:49 | 100 | 103,1200 |
19.09.24 17:22:25 | 100 | 103,1450 |
19.09.24 17:21:51 | 100 | 103,0000 |
19.09.24 17:21:08 | 100 | 103,0600 |
19.09.24 17:20:56 | 100 | 102,9100 |
19.09.24 17:20:56 | 100 | 102,8700 |
19.09.24 17:20:56 | 100 | 102,9100 |
19.09.24 17:18:45 | 100 | 102,9000 |
19.09.24 17:18:17 | 100 | 102,8250 |
19.09.24 17:16:41 | 100 | 102,8325 |
19.09.24 17:15:57 | 100 | 102,8200 |
19.09.24 17:15:55 | 100 | 102,7600 |
19.09.24 17:13:31 | 100 | 102,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:57 | 100 | 102,7900 |
19.09.24 17:08:37 | 100 | 102,6600 |
19.09.24 17:08:25 | 100 | 102,6600 |
19.09.24 17:08:12 | 100 | 102,6600 |
19.09.24 16:48:30 | 100 | 102,6500 |
19.09.24 16:48:00 | 100 | 102,5950 |
19.09.24 16:46:47 | 100 | 102,6475 |
19.09.24 16:46:46 | 100 | 102,6475 |
19.09.24 16:46:13 | 100 | 102,6025 |
19.09.24 16:46:13 | 200 | 102,5950 |
19.09.24 16:46:03 | 100 | 102,5950 |
19.09.24 16:45:48 | 100 | 102,6300 |
19.09.24 16:45:48 | 400 | 102,5000 |
19.09.24 16:45:23 | 100 | 102,7400 |
19.09.24 16:42:17 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:32 | 100 | 103,4200 |
19.09.24 16:30:16 | 100 | 103,3500 |
19.09.24 16:29:24 | 100 | 103,1800 |
19.09.24 16:29:24 | 100 | 103,2200 |
19.09.24 16:28:40 | 100 | 103,1650 |
19.09.24 16:28:00 | 232 | 103,1350 |
19.09.24 16:27:04 | 200 | 103,2500 |
19.09.24 16:27:04 | 101 | 103,2100 |
19.09.24 16:27:04 | 100 | 103,2000 |
19.09.24 16:20:00 | 131 | 103,1600 |
19.09.24 16:20:00 | 100 | 103,2200 |
19.09.24 16:19:44 | 100 | 103,2200 |
19.09.24 16:19:06 | 100 | 103,1200 |
19.09.24 16:15:41 | 100 | 103,0650 |
19.09.24 16:12:49 | 100 | 103,0900 |