Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:29 | 200 | 103,7450 |
19.09.24 21:40:07 | 100 | 103,7200 |
19.09.24 21:39:15 | 100 | 103,7100 |
19.09.24 21:39:12 | 100 | 103,7100 |
19.09.24 21:39:11 | 100 | 103,7300 |
19.09.24 21:39:10 | 100 | 103,6200 |
19.09.24 21:39:10 | 100 | 103,6200 |
19.09.24 21:38:15 | 100 | 103,6100 |
19.09.24 21:37:47 | 100 | 103,5850 |
19.09.24 21:37:46 | 100 | 103,6100 |
19.09.24 21:37:46 | 100 | 103,6100 |
19.09.24 21:37:36 | 100 | 103,5650 |
19.09.24 21:37:36 | 100 | 103,5900 |
19.09.24 21:37:36 | 100 | 103,5600 |
19.09.24 21:37:01 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:01 | 100 | 103,4700 |
19.09.24 21:36:40 | 100 | 103,4700 |
19.09.24 21:36:40 | 100 | 103,4900 |
19.09.24 21:36:40 | 100 | 103,4800 |
19.09.24 21:36:40 | 100 | 103,4800 |
19.09.24 21:36:40 | 100 | 103,4800 |
19.09.24 21:36:38 | 100 | 103,5000 |
19.09.24 21:36:16 | 100 | 103,5000 |
19.09.24 21:36:11 | 100 | 103,5200 |
19.09.24 21:36:11 | 100 | 103,5200 |
19.09.24 21:36:08 | 100 | 103,5200 |
19.09.24 21:36:08 | 116 | 103,5100 |
19.09.24 21:36:08 | 100 | 103,5200 |
19.09.24 21:36:08 | 143 | 103,5100 |
19.09.24 21:35:07 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:06 | 100 | 103,5100 |
19.09.24 21:35:06 | 100 | 103,5100 |
19.09.24 21:35:06 | 100 | 103,5100 |
19.09.24 21:35:06 | 100 | 103,5100 |
19.09.24 21:34:41 | 100 | 103,5000 |
19.09.24 21:33:26 | 300 | 103,5000 |
19.09.24 21:32:29 | 100 | 103,4700 |
19.09.24 21:31:59 | 100 | 103,4800 |
19.09.24 21:31:58 | 100 | 103,4700 |
19.09.24 21:31:58 | 100 | 103,4800 |
19.09.24 21:31:41 | 100 | 103,4400 |
19.09.24 21:31:41 | 100 | 103,4300 |
19.09.24 21:31:41 | 100 | 103,4400 |
19.09.24 21:31:37 | 100 | 103,4550 |
19.09.24 21:29:21 | 100 | 103,3900 |