Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:56 | 100 | 102,9200 |
20.09.24 15:39:56 | 100 | 102,5800 |
20.09.24 15:36:07 | 100 | 102,6000 |
20.09.24 15:35:41 | 168 | 102,3100 |
20.09.24 15:34:08 | 100 | 102,3500 |
20.09.24 15:33:53 | 100 | 102,4300 |
20.09.24 15:33:53 | 200 | 102,4400 |
20.09.24 15:33:53 | 100 | 102,3700 |
20.09.24 15:33:53 | 100 | 102,4200 |
20.09.24 15:33:53 | 100 | 102,4100 |
20.09.24 15:33:53 | 100 | 102,4300 |
20.09.24 15:32:19 | 100 | 102,9000 |
20.09.24 15:32:19 | 100 | 102,8100 |
20.09.24 15:32:19 | 100 | 102,8100 |
20.09.24 15:32:19 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:19 | 100 | 102,8900 |
20.09.24 15:32:19 | 1,62 Tsd. | 102,7500 |
20.09.24 15:32:05 | 100 | 102,3500 |
20.09.24 15:31:05 | 100 | 103,0800 |
20.09.24 15:30:50 | 100 | 102,8800 |
20.09.24 15:30:11 | 100 | 103,0500 |
20.09.24 15:30:01 | 100 | 103,2225 |
20.09.24 15:30:00 | 100 | 103,0450 |
20.09.24 15:30:00 | 100 | 103,0450 |
20.09.24 15:30:00 | 100 | 103,0450 |
20.09.24 15:30:00 | 100 | 103,0450 |
20.09.24 15:30:00 | 100 | 103,0000 |
20.09.24 15:30:00 | 100 | 103,2800 |
20.09.24 15:30:00 | 100 | 103,4000 |
20.09.24 15:30:00 | 1,45 Tsd. | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:00 | 84,59 Tsd. | 103,4600 |
19.09.24 22:00:00 | 32,25 Tsd. | 103,9000 |
19.09.24 21:59:54 | 100 | 103,8700 |
19.09.24 21:59:52 | 100 | 103,9800 |
19.09.24 21:59:48 | 100 | 103,9800 |
19.09.24 21:59:45 | 100 | 103,9400 |
19.09.24 21:59:43 | 300 | 103,9250 |
19.09.24 21:59:43 | 100 | 103,8850 |
19.09.24 21:59:40 | 175 | 103,9750 |
19.09.24 21:59:40 | 100 | 103,9150 |
19.09.24 21:59:39 | 100 | 103,9400 |
19.09.24 21:59:39 | 100 | 103,9400 |
19.09.24 21:59:39 | 194 | 103,9400 |
19.09.24 21:59:39 | 200 | 103,9400 |
19.09.24 21:59:26 | 100 | 103,9800 |