Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 122 | 103,9000 |
19.09.24 21:59:15 | 100 | 103,9000 |
19.09.24 21:59:08 | 100 | 103,8600 |
19.09.24 21:59:08 | 100 | 103,8600 |
19.09.24 21:59:02 | 100 | 103,8250 |
19.09.24 21:59:02 | 100 | 103,8300 |
19.09.24 21:59:02 | 100 | 103,8300 |
19.09.24 21:59:02 | 100 | 103,8300 |
19.09.24 21:59:02 | 100 | 103,8300 |
19.09.24 21:58:46 | 100 | 103,8100 |
19.09.24 21:58:32 | 100 | 103,8300 |
19.09.24 21:58:32 | 100 | 103,8250 |
19.09.24 21:58:31 | 100 | 103,8250 |
19.09.24 21:58:23 | 100 | 103,8500 |
19.09.24 21:58:06 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 103,8600 |
19.09.24 21:58:03 | 100 | 103,8700 |
19.09.24 21:57:58 | 100 | 103,8700 |
19.09.24 21:57:58 | 100 | 103,8700 |
19.09.24 21:57:58 | 100 | 103,8700 |
19.09.24 21:57:58 | 100 | 103,8700 |
19.09.24 21:57:58 | 100 | 103,8700 |
19.09.24 21:57:44 | 100 | 103,8700 |
19.09.24 21:57:38 | 212 | 103,8900 |
19.09.24 21:57:36 | 100 | 103,8750 |
19.09.24 21:57:28 | 220 | 103,8900 |
19.09.24 21:57:28 | 100 | 103,8900 |
19.09.24 21:57:28 | 100 | 103,8900 |
19.09.24 21:57:27 | 244 | 103,8900 |
19.09.24 21:57:26 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 100 | 103,8900 |
19.09.24 21:57:09 | 100 | 103,8900 |
19.09.24 21:57:09 | 100 | 103,8900 |
19.09.24 21:57:06 | 100 | 103,8900 |
19.09.24 21:57:02 | 113 | 103,8700 |
19.09.24 21:56:53 | 100 | 103,8700 |
19.09.24 21:56:45 | 100 | 103,8900 |
19.09.24 21:56:41 | 100 | 103,8400 |
19.09.24 21:56:27 | 100 | 103,8400 |
19.09.24 21:56:21 | 100 | 103,8650 |
19.09.24 21:56:20 | 100 | 103,8700 |
19.09.24 21:56:20 | 100 | 103,8700 |
19.09.24 21:56:17 | 118 | 103,8800 |
19.09.24 21:56:13 | 198 | 103,8700 |
19.09.24 21:55:56 | 100 | 103,9300 |