Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:43 | 100 | 102,1800 |
20.09.24 21:00:31 | 100 | 102,1700 |
20.09.24 21:00:31 | 100 | 102,1600 |
20.09.24 21:00:31 | 100 | 102,1900 |
20.09.24 20:56:35 | 133 | 102,2700 |
20.09.24 20:52:50 | 142 | 102,1400 |
20.09.24 20:52:08 | 105 | 102,2300 |
20.09.24 20:52:06 | 100 | 102,1600 |
20.09.24 20:49:49 | 100 | 102,1200 |
20.09.24 20:46:48 | 100 | 102,1900 |
20.09.24 20:46:35 | 100 | 102,1700 |
20.09.24 20:43:59 | 105 | 102,2300 |
20.09.24 20:35:22 | 100 | 102,2900 |
20.09.24 20:32:00 | 100 | 102,3500 |
20.09.24 20:30:02 | 100 | 102,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:48 | 203 | 102,4243 |
20.09.24 20:26:36 | 100 | 102,4900 |
20.09.24 20:20:34 | 100 | 102,5100 |
20.09.24 20:12:02 | 100 | 102,6250 |
20.09.24 20:12:02 | 100 | 102,6100 |
20.09.24 20:05:34 | 100 | 102,6200 |
20.09.24 20:03:51 | 100 | 102,7100 |
20.09.24 20:03:51 | 100 | 102,7200 |
20.09.24 20:03:51 | 100 | 102,7300 |
20.09.24 20:00:56 | 100 | 102,8400 |
20.09.24 20:00:56 | 100 | 102,8600 |
20.09.24 20:00:56 | 601 | 102,8350 |
20.09.24 20:00:42 | 100 | 102,8300 |
20.09.24 20:00:38 | 100 | 102,7400 |
20.09.24 19:53:54 | 100 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:14 | 100 | 102,8800 |
20.09.24 19:44:59 | 108 | 103,0200 |
20.09.24 19:42:27 | 125 | 103,0000 |
20.09.24 19:42:27 | 100 | 103,0100 |
20.09.24 19:42:12 | 100 | 102,9700 |
20.09.24 19:29:00 | 100 | 102,9800 |
20.09.24 19:27:26 | 100 | 102,9500 |
20.09.24 19:23:21 | 100 | 103,0800 |
20.09.24 19:19:53 | 100 | 103,1700 |
20.09.24 19:14:37 | 240 | 103,1850 |
20.09.24 19:06:33 | 100 | 102,9350 |
20.09.24 19:03:29 | 100 | 102,8850 |
20.09.24 19:00:35 | 100 | 102,7900 |
20.09.24 19:00:18 | 100 | 102,9200 |
20.09.24 18:53:57 | 100 | 102,8150 |