Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 102,1800 |
20.09.24 21:50:00 | 100 | 102,1300 |
20.09.24 21:50:00 | 100 | 102,1700 |
20.09.24 21:50:00 | 100 | 102,1800 |
20.09.24 21:49:44 | 100 | 102,2100 |
20.09.24 21:48:58 | 100 | 102,2100 |
20.09.24 21:48:01 | 100 | 102,2200 |
20.09.24 21:47:15 | 100 | 102,3800 |
20.09.24 21:46:14 | 100 | 102,4500 |
20.09.24 21:46:14 | 100 | 102,4500 |
20.09.24 21:44:02 | 100 | 102,4800 |
20.09.24 21:44:00 | 100 | 102,5100 |
20.09.24 21:44:00 | 100 | 102,5600 |
20.09.24 21:42:39 | 100 | 102,5600 |
20.09.24 21:41:53 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:38 | 100 | 102,4700 |
20.09.24 21:41:37 | 100 | 102,4900 |
20.09.24 21:40:05 | 100 | 102,4300 |
20.09.24 21:38:45 | 100 | 102,4800 |
20.09.24 21:38:36 | 100 | 102,4700 |
20.09.24 21:38:27 | 100 | 102,4100 |
20.09.24 21:38:18 | 100 | 102,3700 |
20.09.24 21:35:48 | 100 | 102,2050 |
20.09.24 21:35:47 | 100 | 102,2700 |
20.09.24 21:35:44 | 115 | 102,2700 |
20.09.24 21:35:17 | 100 | 102,2500 |
20.09.24 21:35:17 | 100 | 102,2900 |
20.09.24 21:35:17 | 100 | 102,2700 |
20.09.24 21:30:54 | 100 | 102,3500 |
20.09.24 21:30:26 | 100 | 102,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:21 | 100 | 102,3600 |
20.09.24 21:30:21 | 100 | 102,3500 |
20.09.24 21:30:21 | 100 | 102,3500 |
20.09.24 21:30:21 | 100 | 102,3500 |
20.09.24 21:29:18 | 100 | 102,3500 |
20.09.24 21:28:09 | 100 | 102,3000 |
20.09.24 21:27:02 | 100 | 102,3800 |
20.09.24 21:21:46 | 100 | 102,3600 |
20.09.24 21:21:11 | 100 | 102,3900 |
20.09.24 21:21:08 | 100 | 102,3500 |
20.09.24 21:14:17 | 100 | 102,2200 |
20.09.24 21:14:17 | 100 | 102,1650 |
20.09.24 21:12:18 | 100 | 102,1800 |
20.09.24 21:05:58 | 100 | 102,2700 |
20.09.24 21:05:58 | 100 | 102,2600 |