Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:02 | 100 | 102,7700 |
23.09.24 16:16:02 | 100 | 102,7700 |
23.09.24 16:16:02 | 100 | 102,7700 |
23.09.24 16:15:56 | 100 | 102,7600 |
23.09.24 16:14:59 | 100 | 102,8900 |
23.09.24 16:12:26 | 100 | 103,0200 |
23.09.24 16:07:52 | 100 | 102,9700 |
23.09.24 16:07:51 | 100 | 103,0950 |
23.09.24 16:07:51 | 100 | 103,0950 |
23.09.24 16:06:06 | 100 | 103,0400 |
23.09.24 16:04:30 | 100 | 103,0100 |
23.09.24 16:00:17 | 100 | 103,0500 |
23.09.24 15:59:54 | 100 | 103,2750 |
23.09.24 15:59:41 | 176 | 103,3560 |
23.09.24 15:59:29 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:06 | 100 | 103,1900 |
23.09.24 15:57:42 | 160 | 103,4000 |
23.09.24 15:57:42 | 200 | 103,3750 |
23.09.24 15:57:42 | 100 | 103,3750 |
23.09.24 15:57:42 | 100 | 103,3750 |
23.09.24 15:57:42 | 100 | 103,0850 |
23.09.24 15:57:42 | 100 | 103,0850 |
23.09.24 15:57:42 | 100 | 103,0800 |
23.09.24 15:42:14 | 100 | 103,1000 |
23.09.24 15:42:10 | 100 | 102,7900 |
23.09.24 15:42:10 | 100 | 103,1750 |
23.09.24 15:42:10 | 133 | 103,1200 |
23.09.24 15:42:10 | 100 | 103,1300 |
23.09.24 15:41:56 | 100 | 103,7000 |
23.09.24 15:37:18 | 100 | 103,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:06 | 175 | 102,7200 |
23.09.24 15:34:06 | 100 | 102,7600 |
23.09.24 15:30:03 | 100 | 103,0700 |
23.09.24 15:30:01 | 789 | 102,7200 |
20.09.24 22:00:00 | 433,65 Tsd. | 102,2900 |
20.09.24 21:59:59 | 100 | 102,3000 |
20.09.24 21:59:59 | 304 | 102,3100 |
20.09.24 21:59:59 | 100 | 102,3100 |
20.09.24 21:59:58 | 100 | 102,3000 |
20.09.24 21:59:58 | 100 | 102,3000 |
20.09.24 21:59:57 | 100 | 102,3000 |
20.09.24 21:59:57 | 200 | 102,3000 |
20.09.24 21:59:57 | 100 | 102,3000 |
20.09.24 21:59:57 | 100 | 102,3000 |
20.09.24 21:59:57 | 100 | 102,3000 |