Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:26 | 100 | 102,7850 |
23.09.24 19:45:26 | 100 | 102,7850 |
23.09.24 19:44:56 | 100 | 102,7500 |
23.09.24 19:44:56 | 100 | 102,8200 |
23.09.24 19:36:51 | 317 | 102,9278 |
23.09.24 19:35:19 | 100 | 102,9000 |
23.09.24 19:34:15 | 100 | 102,9200 |
23.09.24 19:34:09 | 100 | 102,8800 |
23.09.24 19:34:09 | 100 | 102,8800 |
23.09.24 19:29:34 | 100 | 102,8050 |
23.09.24 19:21:29 | 100 | 102,7650 |
23.09.24 19:18:13 | 100 | 102,8000 |
23.09.24 19:11:47 | 100 | 102,8000 |
23.09.24 19:11:45 | 123 | 102,8000 |
23.09.24 19:11:45 | 100 | 102,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:56 | 100 | 102,8500 |
23.09.24 19:05:23 | 100 | 102,8100 |
23.09.24 19:01:20 | 100 | 102,8100 |
23.09.24 19:01:11 | 100 | 102,8000 |
23.09.24 19:01:07 | 100 | 102,8000 |
23.09.24 19:01:07 | 100 | 102,7950 |
23.09.24 18:59:08 | 100 | 102,8300 |
23.09.24 18:59:08 | 100 | 102,8400 |
23.09.24 18:54:17 | 100 | 102,7500 |
23.09.24 18:53:36 | 100 | 102,8650 |
23.09.24 18:53:36 | 100 | 102,8650 |
23.09.24 18:47:48 | 100 | 102,8000 |
23.09.24 18:45:50 | 100 | 102,8850 |
23.09.24 18:42:50 | 100 | 102,7950 |
23.09.24 18:36:50 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:45 | 100 | 102,8300 |
23.09.24 18:28:45 | 100 | 102,8300 |
23.09.24 18:28:45 | 112 | 102,8000 |
23.09.24 18:23:06 | 100 | 102,7600 |
23.09.24 18:22:56 | 100 | 102,7600 |
23.09.24 18:18:29 | 100 | 102,8000 |
23.09.24 18:13:34 | 100 | 102,8100 |
23.09.24 18:13:34 | 100 | 102,8100 |
23.09.24 18:12:44 | 100 | 102,8100 |
23.09.24 18:12:44 | 100 | 102,8400 |
23.09.24 18:12:44 | 100 | 102,7900 |
23.09.24 18:12:44 | 100 | 102,7900 |
23.09.24 18:12:44 | 100 | 102,8000 |
23.09.24 18:11:50 | 100 | 102,7400 |
23.09.24 18:11:49 | 1,08 Tsd. | 102,8300 |