Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:04 | 100 | 102,7800 |
23.09.24 18:02:11 | 100 | 102,7850 |
23.09.24 17:52:06 | 100 | 103,0150 |
23.09.24 17:51:03 | 100 | 102,9800 |
23.09.24 17:51:03 | 100 | 102,9900 |
23.09.24 17:51:03 | 100 | 103,0300 |
23.09.24 17:35:58 | 100 | 102,9550 |
23.09.24 17:34:11 | 200 | 102,7950 |
23.09.24 17:34:02 | 758 | 102,7950 |
23.09.24 17:31:28 | 100 | 102,7850 |
23.09.24 17:24:48 | 100 | 102,7600 |
23.09.24 17:21:30 | 100 | 102,7650 |
23.09.24 17:21:01 | 100 | 102,7650 |
23.09.24 17:13:26 | 100 | 102,9800 |
23.09.24 17:12:26 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:26 | 100 | 102,9300 |
23.09.24 17:09:27 | 100 | 102,9850 |
23.09.24 17:07:37 | 100 | 103,0600 |
23.09.24 17:07:35 | 100 | 102,9850 |
23.09.24 17:06:03 | 100 | 102,9800 |
23.09.24 17:04:10 | 100 | 102,9800 |
23.09.24 17:03:10 | 100 | 103,0150 |
23.09.24 17:02:43 | 100 | 103,0150 |
23.09.24 17:01:03 | 100 | 103,0050 |
23.09.24 17:00:51 | 100 | 103,0900 |
23.09.24 17:00:51 | 100 | 103,1900 |
23.09.24 16:59:22 | 100 | 103,1900 |
23.09.24 16:59:19 | 100 | 103,1900 |
23.09.24 16:59:17 | 100 | 103,1950 |
23.09.24 16:59:16 | 100 | 103,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:00 | 100 | 103,2000 |
23.09.24 16:59:00 | 100 | 103,2000 |
23.09.24 16:58:25 | 100 | 103,2500 |
23.09.24 16:58:25 | 100 | 103,2500 |
23.09.24 16:58:25 | 100 | 103,2500 |
23.09.24 16:58:25 | 100 | 103,2400 |
23.09.24 16:49:33 | 100 | 103,1600 |
23.09.24 16:47:31 | 100 | 103,1800 |
23.09.24 16:42:24 | 100 | 103,1900 |
23.09.24 16:42:24 | 100 | 103,1900 |
23.09.24 16:40:19 | 100 | 103,0650 |
23.09.24 16:40:05 | 100 | 103,0650 |
23.09.24 16:40:05 | 100 | 103,0650 |
23.09.24 16:39:54 | 100 | 103,1150 |
23.09.24 16:39:28 | 100 | 103,0950 |