Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 102,3100 |
20.09.24 21:59:55 | 100 | 102,3000 |
20.09.24 21:59:54 | 100 | 102,2500 |
20.09.24 21:59:54 | 128 | 102,2300 |
20.09.24 21:59:54 | 100 | 102,2500 |
20.09.24 21:59:52 | 274 | 102,2700 |
20.09.24 21:59:52 | 100 | 102,2700 |
20.09.24 21:59:52 | 148 | 102,2300 |
20.09.24 21:59:51 | 200 | 102,1900 |
20.09.24 21:59:51 | 100 | 102,2500 |
20.09.24 21:59:50 | 100 | 102,1900 |
20.09.24 21:59:49 | 100 | 102,2100 |
20.09.24 21:59:48 | 100 | 102,2300 |
20.09.24 21:59:48 | 101 | 102,2300 |
20.09.24 21:59:48 | 100 | 102,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 102,2300 |
20.09.24 21:59:47 | 100 | 102,2300 |
20.09.24 21:59:47 | 100 | 102,2100 |
20.09.24 21:59:46 | 100 | 102,2300 |
20.09.24 21:59:46 | 100 | 102,2300 |
20.09.24 21:59:41 | 195 | 102,2200 |
20.09.24 21:59:41 | 100 | 102,2500 |
20.09.24 21:59:40 | 100 | 102,3000 |
20.09.24 21:59:37 | 100 | 102,2500 |
20.09.24 21:59:37 | 100 | 102,2500 |
20.09.24 21:59:33 | 100 | 102,2500 |
20.09.24 21:59:33 | 100 | 102,2400 |
20.09.24 21:59:33 | 100 | 102,2400 |
20.09.24 21:59:33 | 100 | 102,2400 |
20.09.24 21:59:33 | 100 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 100 | 102,2500 |
20.09.24 21:59:33 | 100 | 102,2400 |
20.09.24 21:59:33 | 100 | 102,2300 |
20.09.24 21:59:28 | 100 | 102,2400 |
20.09.24 21:59:28 | 159 | 102,2400 |
20.09.24 21:59:28 | 200 | 102,2400 |
20.09.24 21:59:23 | 100 | 102,3000 |
20.09.24 21:59:22 | 100 | 102,2900 |
20.09.24 21:59:22 | 100 | 102,2900 |
20.09.24 21:59:03 | 100 | 102,3000 |
20.09.24 21:59:01 | 141 | 102,2600 |
20.09.24 21:59:00 | 100 | 102,3000 |
20.09.24 21:59:00 | 100 | 102,2900 |
20.09.24 21:58:57 | 100 | 102,2900 |
20.09.24 21:58:56 | 100 | 102,3000 |