Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:55 | 100 | 103,1100 |
23.09.24 16:32:46 | 100 | 103,1100 |
23.09.24 16:32:40 | 100 | 103,1100 |
23.09.24 16:32:38 | 100 | 103,1100 |
23.09.24 16:32:37 | 100 | 103,1100 |
23.09.24 16:32:30 | 100 | 103,1100 |
23.09.24 16:32:30 | 100 | 103,1100 |
23.09.24 16:32:28 | 100 | 103,1100 |
23.09.24 16:32:28 | 100 | 103,0800 |
23.09.24 16:30:52 | 100 | 103,1100 |
23.09.24 16:30:50 | 100 | 103,1600 |
23.09.24 16:28:37 | 100 | 103,0900 |
23.09.24 16:28:37 | 100 | 103,0900 |
23.09.24 16:28:37 | 100 | 103,0900 |
23.09.24 16:28:35 | 100 | 103,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:30 | 100 | 103,0900 |
23.09.24 16:28:30 | 100 | 103,0900 |
23.09.24 16:27:12 | 100 | 103,0900 |
23.09.24 16:26:38 | 200 | 103,0900 |
23.09.24 16:26:29 | 100 | 103,1500 |
23.09.24 16:26:29 | 100 | 103,1400 |
23.09.24 16:26:29 | 100 | 103,0200 |
23.09.24 16:26:24 | 100 | 103,0200 |
23.09.24 16:26:24 | 100 | 103,0250 |
23.09.24 16:23:03 | 100 | 103,1850 |
23.09.24 16:22:24 | 100 | 103,1850 |
23.09.24 16:22:24 | 100 | 103,1850 |
23.09.24 16:22:24 | 100 | 103,1850 |
23.09.24 16:20:23 | 100 | 103,2000 |
23.09.24 16:20:23 | 100 | 103,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:16 | 100 | 103,1200 |
23.09.24 16:20:10 | 100 | 103,0500 |
23.09.24 16:20:10 | 100 | 103,1200 |
23.09.24 16:20:10 | 100 | 103,0600 |
23.09.24 16:19:39 | 100 | 103,0250 |
23.09.24 16:19:31 | 100 | 103,0250 |
23.09.24 16:19:16 | 100 | 103,0150 |
23.09.24 16:17:06 | 100 | 102,8600 |
23.09.24 16:17:03 | 200 | 102,8650 |
23.09.24 16:16:56 | 100 | 102,8800 |
23.09.24 16:16:54 | 100 | 102,8050 |
23.09.24 16:16:52 | 100 | 102,9800 |
23.09.24 16:16:52 | 100 | 102,9900 |
23.09.24 16:16:52 | 100 | 102,9900 |
23.09.24 16:16:06 | 100 | 102,8000 |