Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | 100 | 102,7900 |
24.09.24 16:17:47 | 100 | 102,8000 |
24.09.24 16:06:45 | 100 | 102,7500 |
24.09.24 16:06:45 | 100 | 102,7350 |
24.09.24 16:02:31 | 100 | 102,7100 |
24.09.24 16:01:23 | 100 | 102,4550 |
24.09.24 16:01:19 | 100 | 102,4500 |
24.09.24 16:00:14 | 100 | 102,5800 |
24.09.24 16:00:14 | 100 | 102,6800 |
24.09.24 16:00:14 | 100 | 102,6100 |
24.09.24 16:00:14 | 100 | 102,6300 |
24.09.24 15:58:13 | 100 | 102,8900 |
24.09.24 15:54:52 | 300 | 103,2700 |
24.09.24 15:52:24 | 121 | 102,9350 |
24.09.24 15:30:00 | 100 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 1,09 Tsd. | 102,9300 |
23.09.24 22:00:00 | 28,56 Tsd. | 102,5100 |
23.09.24 21:59:54 | 100 | 102,5200 |
23.09.24 21:59:54 | 100 | 102,4800 |
23.09.24 21:59:54 | 100 | 102,5000 |
23.09.24 21:59:53 | 100 | 102,5100 |
23.09.24 21:59:52 | 100 | 102,5850 |
23.09.24 21:59:52 | 100 | 102,5800 |
23.09.24 21:59:42 | 100 | 102,5500 |
23.09.24 21:59:41 | 100 | 102,4800 |
23.09.24 21:59:22 | 100 | 102,5500 |
23.09.24 21:59:22 | 100 | 102,5700 |
23.09.24 21:59:10 | 100 | 102,4700 |
23.09.24 21:55:28 | 100 | 102,4500 |
23.09.24 21:55:00 | 100 | 102,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 200 | 102,4900 |
23.09.24 21:55:00 | 200 | 102,5200 |
23.09.24 21:55:00 | 100 | 102,4300 |
23.09.24 21:55:00 | 100 | 102,4400 |
23.09.24 21:55:00 | 100 | 102,4700 |
23.09.24 21:55:00 | 100 | 102,4600 |
23.09.24 21:55:00 | 100 | 102,4900 |
23.09.24 21:55:00 | 100 | 102,4900 |
23.09.24 21:55:00 | 100 | 102,5000 |
23.09.24 21:55:00 | 100 | 102,4300 |
23.09.24 21:55:00 | 100 | 102,4300 |
23.09.24 21:55:00 | 100 | 102,4400 |
23.09.24 21:55:00 | 100 | 102,4400 |
23.09.24 21:54:05 | 100 | 102,6400 |
23.09.24 21:54:05 | 200 | 102,6400 |