Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:41 | 300 | 102,5900 |
24.09.24 21:44:03 | 100 | 102,5900 |
24.09.24 21:43:43 | 100 | 102,5900 |
24.09.24 21:42:52 | 100 | 102,4700 |
24.09.24 21:40:22 | 100 | 102,3900 |
24.09.24 21:40:22 | 141 | 102,3450 |
24.09.24 21:40:05 | 100 | 102,3200 |
24.09.24 21:38:36 | 100 | 102,3200 |
24.09.24 21:38:36 | 100 | 102,3200 |
24.09.24 21:38:36 | 100 | 102,3200 |
24.09.24 21:34:20 | 100 | 102,4700 |
24.09.24 21:33:02 | 100 | 102,4000 |
24.09.24 21:31:12 | 100 | 102,3100 |
24.09.24 21:31:12 | 100 | 102,3200 |
24.09.24 21:30:59 | 100 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:59 | 100 | 102,3600 |
24.09.24 21:30:59 | 100 | 102,3600 |
24.09.24 21:30:52 | 100 | 102,3700 |
24.09.24 21:30:52 | 105 | 102,3700 |
24.09.24 21:30:52 | 100 | 102,3700 |
24.09.24 21:30:40 | 100 | 102,4450 |
24.09.24 21:27:42 | 100 | 102,3900 |
24.09.24 21:22:08 | 100 | 102,5100 |
24.09.24 21:22:08 | 100 | 102,4900 |
24.09.24 21:22:08 | 100 | 102,4900 |
24.09.24 21:22:08 | 100 | 102,4900 |
24.09.24 21:22:08 | 200 | 102,5000 |
24.09.24 21:21:49 | 100 | 102,5850 |
24.09.24 21:21:42 | 100 | 102,4800 |
24.09.24 21:21:42 | 100 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:17 | 100 | 102,3400 |
24.09.24 21:09:59 | 100 | 102,2500 |
24.09.24 21:09:57 | 100 | 102,2300 |
24.09.24 21:06:49 | 100 | 102,1900 |
24.09.24 20:59:20 | 185 | 102,3100 |
24.09.24 20:58:54 | 100 | 102,2100 |
24.09.24 20:53:06 | 100 | 102,3150 |
24.09.24 20:44:55 | 100 | 102,2900 |
24.09.24 20:43:20 | 140 | 102,2092 |
24.09.24 20:30:47 | 100 | 102,1800 |
24.09.24 20:30:28 | 100 | 102,1800 |
24.09.24 20:30:25 | 100 | 102,2100 |
24.09.24 20:29:04 | 100 | 102,3000 |
24.09.24 20:29:01 | 100 | 102,3150 |
24.09.24 20:28:27 | 100 | 102,3300 |