Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:03 | 100 | 103,0400 |
25.09.24 18:56:03 | 100 | 103,0400 |
25.09.24 18:55:23 | 100 | 103,0800 |
25.09.24 18:55:07 | 176 | 103,0600 |
25.09.24 18:55:07 | 100 | 103,0700 |
25.09.24 18:55:04 | 100 | 103,0250 |
25.09.24 18:52:43 | 100 | 103,0400 |
25.09.24 18:52:39 | 100 | 103,0000 |
25.09.24 18:51:59 | 100 | 102,9500 |
25.09.24 18:51:05 | 100 | 102,9400 |
25.09.24 18:51:05 | 100 | 102,9300 |
25.09.24 18:50:10 | 100 | 102,8825 |
25.09.24 18:50:08 | 100 | 102,9300 |
25.09.24 18:48:33 | 100 | 102,8450 |
25.09.24 18:48:32 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:32 | 100 | 102,9300 |
25.09.24 18:48:32 | 100 | 102,9300 |
25.09.24 18:48:32 | 100 | 102,9300 |
25.09.24 18:48:24 | 100 | 103,0000 |
25.09.24 18:48:23 | 100 | 102,9400 |
25.09.24 18:46:03 | 100 | 103,0600 |
25.09.24 18:41:10 | 100 | 103,0000 |
25.09.24 18:41:09 | 100 | 103,0000 |
25.09.24 18:34:23 | 100 | 103,0600 |
25.09.24 18:31:07 | 100 | 102,9950 |
25.09.24 18:25:42 | 100 | 103,0300 |
25.09.24 18:24:31 | 100 | 103,0300 |
25.09.24 18:23:11 | 100 | 103,0500 |
25.09.24 18:23:04 | 100 | 103,0500 |
25.09.24 18:23:04 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:04 | 100 | 103,0700 |
25.09.24 18:19:28 | 100 | 103,1700 |
25.09.24 18:18:40 | 100 | 103,1600 |
25.09.24 18:18:03 | 100 | 103,2150 |
25.09.24 18:14:29 | 100 | 103,2350 |
25.09.24 18:13:33 | 100 | 103,3150 |
25.09.24 18:13:32 | 100 | 103,2400 |
25.09.24 18:03:59 | 100 | 103,2900 |
25.09.24 18:01:24 | 100 | 103,2800 |
25.09.24 17:55:37 | 112 | 103,2250 |
25.09.24 17:51:29 | 100 | 103,2300 |
25.09.24 17:50:43 | 125 | 103,2839 |
25.09.24 17:50:01 | 100 | 103,2100 |
25.09.24 17:50:01 | 200 | 103,2100 |
25.09.24 17:50:01 | 100 | 103,2500 |