Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:00 | 100 | 103,3300 |
25.09.24 17:50:00 | 100 | 103,2600 |
25.09.24 17:50:00 | 100 | 103,2100 |
25.09.24 17:50:00 | 100 | 103,2100 |
25.09.24 17:50:00 | 100 | 103,2100 |
25.09.24 17:49:56 | 100 | 103,2900 |
25.09.24 17:49:24 | 100 | 103,2600 |
25.09.24 17:49:24 | 100 | 103,3350 |
25.09.24 17:49:00 | 100 | 103,3150 |
25.09.24 17:48:57 | 100 | 103,3200 |
25.09.24 17:44:10 | 100 | 103,2200 |
25.09.24 17:43:06 | 100 | 103,2200 |
25.09.24 17:37:43 | 100 | 103,3000 |
25.09.24 17:29:47 | 100 | 103,2600 |
25.09.24 17:24:38 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:59 | 100 | 103,2500 |
25.09.24 17:23:17 | 100 | 103,2400 |
25.09.24 17:22:32 | 100 | 103,2200 |
25.09.24 17:15:46 | 100 | 103,1750 |
25.09.24 17:15:09 | 350 | 103,0903 |
25.09.24 17:11:53 | 100 | 103,2600 |
25.09.24 17:11:03 | 100 | 103,1650 |
25.09.24 17:10:55 | 100 | 103,1600 |
25.09.24 17:05:23 | 100 | 103,1750 |
25.09.24 17:02:00 | 100 | 103,1450 |
25.09.24 16:58:37 | 100 | 103,1250 |
25.09.24 16:56:01 | 100 | 103,2200 |
25.09.24 16:56:00 | 100 | 103,1200 |
25.09.24 16:56:00 | 100 | 103,1200 |
25.09.24 16:52:21 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:31 | 100 | 103,0350 |
25.09.24 16:46:11 | 100 | 103,0000 |
25.09.24 16:41:50 | 100 | 103,0650 |
25.09.24 16:41:29 | 100 | 102,8950 |
25.09.24 16:37:48 | 100 | 102,9000 |
25.09.24 16:34:44 | 100 | 102,7650 |
25.09.24 16:33:13 | 200 | 102,7492 |
25.09.24 16:30:39 | 100 | 102,7900 |
25.09.24 16:30:39 | 104 | 102,6000 |
25.09.24 16:30:01 | 100 | 102,8450 |
25.09.24 16:27:46 | 100 | 102,8400 |
25.09.24 16:22:49 | 196 | 102,7350 |
25.09.24 16:22:48 | 196 | 102,7350 |
25.09.24 16:22:47 | 196 | 102,7350 |
25.09.24 16:22:46 | 128 | 102,7350 |