Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:45 | 128 | 102,7350 |
25.09.24 16:22:43 | 100 | 102,7800 |
25.09.24 16:22:43 | 1,60 Tsd. | 102,7900 |
25.09.24 16:20:33 | 100 | 102,7000 |
25.09.24 16:20:32 | 100 | 102,7000 |
25.09.24 16:20:31 | 110 | 102,7000 |
25.09.24 16:20:31 | 100 | 102,6950 |
25.09.24 16:18:14 | 100 | 102,7300 |
25.09.24 16:18:14 | 100 | 102,6500 |
25.09.24 16:18:14 | 100 | 102,6500 |
25.09.24 16:18:14 | 100 | 102,5350 |
25.09.24 16:18:12 | 100 | 102,7300 |
25.09.24 16:17:53 | 100 | 102,8350 |
25.09.24 16:17:34 | 100 | 102,8350 |
25.09.24 16:13:40 | 100 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:40 | 100 | 102,6000 |
25.09.24 16:13:40 | 100 | 102,6000 |
25.09.24 16:07:50 | 100 | 102,8250 |
25.09.24 16:07:50 | 197 | 102,8250 |
25.09.24 16:07:47 | 100 | 102,8250 |
25.09.24 16:02:24 | 100 | 102,9600 |
25.09.24 16:00:27 | 178 | 103,0100 |
25.09.24 15:57:32 | 100 | 102,6400 |
25.09.24 15:56:23 | 100 | 102,5800 |
25.09.24 15:49:38 | 100 | 102,3000 |
25.09.24 15:49:37 | 100 | 102,3000 |
25.09.24 15:45:45 | 100 | 102,6600 |
25.09.24 15:40:20 | 100 | 102,4800 |
25.09.24 15:40:20 | 100 | 102,4800 |
25.09.24 15:38:37 | 100 | 102,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:47 | 1,00 Tsd. | 102,8350 |
25.09.24 15:30:04 | 100 | 102,9600 |
25.09.24 15:30:00 | 739 | 102,9600 |
24.09.24 22:00:00 | 32,35 Tsd. | 102,6100 |
24.09.24 21:59:52 | 100 | 102,6350 |
24.09.24 21:59:52 | 100 | 102,6700 |
24.09.24 21:59:52 | 100 | 102,6400 |
24.09.24 21:59:45 | 100 | 102,5500 |
24.09.24 21:59:44 | 200 | 102,6100 |
24.09.24 21:59:41 | 100 | 102,6200 |
24.09.24 21:59:29 | 100 | 102,5500 |
24.09.24 21:59:27 | 105 | 102,5850 |
24.09.24 21:59:27 | 100 | 102,5850 |
24.09.24 21:59:26 | 100 | 102,6200 |
24.09.24 21:59:26 | 100 | 102,5400 |