Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:01 | 100 | 103,2500 |
25.09.24 21:43:56 | 100 | 103,2500 |
25.09.24 21:43:54 | 100 | 103,2550 |
25.09.24 21:43:26 | 100 | 103,2400 |
25.09.24 21:43:01 | 100 | 103,2100 |
25.09.24 21:43:01 | 200 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2400 |
25.09.24 21:43:01 | 100 | 103,2400 |
25.09.24 21:43:01 | 100 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2500 |
25.09.24 21:43:01 | 100 | 103,2400 |
25.09.24 21:43:01 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:53 | 100 | 103,2500 |
25.09.24 21:42:30 | 105 | 103,2500 |
25.09.24 21:42:20 | 100 | 103,2000 |
25.09.24 21:42:19 | 100 | 103,1900 |
25.09.24 21:42:19 | 100 | 103,1900 |
25.09.24 21:42:19 | 100 | 103,1900 |
25.09.24 21:42:19 | 199 | 103,1900 |
25.09.24 21:42:19 | 100 | 103,1900 |
25.09.24 21:42:19 | 100 | 103,1900 |
25.09.24 21:42:19 | 100 | 103,1850 |
25.09.24 21:42:17 | 100 | 103,1900 |
25.09.24 21:42:16 | 123 | 103,1900 |
25.09.24 21:42:16 | 123 | 103,1900 |
25.09.24 21:41:43 | 106 | 103,1900 |
25.09.24 21:40:22 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:12 | 100 | 103,1900 |
25.09.24 21:39:12 | 100 | 103,1900 |
25.09.24 21:39:12 | 100 | 103,1900 |
25.09.24 21:39:12 | 100 | 103,2200 |
25.09.24 21:38:44 | 100 | 103,2500 |
25.09.24 21:38:01 | 100 | 103,2500 |
25.09.24 21:38:01 | 147 | 103,2200 |
25.09.24 21:37:43 | 100 | 103,2200 |
25.09.24 21:37:17 | 108 | 103,2000 |
25.09.24 21:37:17 | 100 | 103,2000 |
25.09.24 21:35:00 | 100 | 103,2000 |
25.09.24 21:33:20 | 100 | 103,1800 |
25.09.24 21:31:24 | 200 | 103,2600 |
25.09.24 21:31:18 | 100 | 103,2500 |
25.09.24 21:31:18 | 100 | 103,1400 |