Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 314 | 105,0000 |
26.09.24 16:00:27 | 699 | 105,0000 |
26.09.24 16:00:27 | 254 | 105,0000 |
26.09.24 16:00:27 | 600 | 105,0000 |
26.09.24 16:00:27 | 133 | 105,0000 |
26.09.24 16:00:27 | 341 | 105,0000 |
26.09.24 16:00:27 | 1,56 Tsd. | 105,0000 |
26.09.24 16:00:27 | 158 | 105,0000 |
26.09.24 16:00:27 | 109 | 105,0000 |
26.09.24 16:00:27 | 100 | 104,9900 |
26.09.24 16:00:14 | 100 | 104,9500 |
26.09.24 16:00:10 | 100 | 104,8800 |
26.09.24 16:00:10 | 100 | 105,0000 |
26.09.24 16:00:10 | 101 | 105,0000 |
26.09.24 16:00:10 | 101 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 1,08 Tsd. | 105,0000 |
26.09.24 16:00:10 | 100 | 104,8800 |
26.09.24 16:00:10 | 202 | 105,0000 |
26.09.24 16:00:10 | 101 | 105,0000 |
26.09.24 16:00:10 | 190 | 105,0000 |
26.09.24 16:00:10 | 100 | 104,9900 |
26.09.24 16:00:08 | 100 | 105,0000 |
26.09.24 16:00:08 | 200 | 105,0000 |
26.09.24 15:59:41 | 100 | 104,6350 |
26.09.24 15:55:30 | 100 | 104,5200 |
26.09.24 15:55:27 | 100 | 104,5200 |
26.09.24 15:55:26 | 100 | 104,5200 |
26.09.24 15:55:12 | 120 | 104,5200 |
26.09.24 15:54:10 | 100 | 104,6300 |
26.09.24 15:53:31 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:31 | 100 | 104,5900 |
26.09.24 15:53:31 | 100 | 104,5900 |
26.09.24 15:53:31 | 100 | 104,5900 |
26.09.24 15:53:31 | 100 | 104,6000 |
26.09.24 15:53:22 | 100 | 104,7000 |
26.09.24 15:53:10 | 100 | 104,7400 |
26.09.24 15:53:10 | 100 | 104,6350 |
26.09.24 15:53:10 | 100 | 104,7500 |
26.09.24 15:53:10 | 100 | 104,6950 |
26.09.24 15:53:10 | 100 | 104,7500 |
26.09.24 15:53:10 | 100 | 104,7350 |
26.09.24 15:53:10 | 100 | 104,6000 |
26.09.24 15:53:10 | 100 | 104,5900 |
26.09.24 15:53:10 | 100 | 104,5900 |
26.09.24 15:51:59 | 100 | 104,7500 |