Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:07 | 100 | 104,6750 |
26.09.24 16:21:07 | 100 | 104,6900 |
26.09.24 16:21:07 | 100 | 104,8300 |
26.09.24 16:21:07 | 100 | 104,6775 |
26.09.24 16:21:07 | 100 | 104,6775 |
26.09.24 16:21:07 | 300 | 104,6900 |
26.09.24 16:21:07 | 100 | 104,6850 |
26.09.24 16:21:07 | 200 | 104,6900 |
26.09.24 16:21:07 | 100 | 104,6725 |
26.09.24 16:21:07 | 100 | 104,6300 |
26.09.24 16:21:07 | 100 | 104,6500 |
26.09.24 16:21:07 | 100 | 104,6850 |
26.09.24 16:21:07 | 100 | 104,6850 |
26.09.24 16:21:07 | 100 | 104,5600 |
26.09.24 16:21:07 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:07 | 100 | 104,5600 |
26.09.24 16:21:07 | 100 | 104,5600 |
26.09.24 16:18:16 | 142 | 104,7287 |
26.09.24 16:16:20 | 100 | 104,8010 |
26.09.24 16:13:40 | 100 | 104,8200 |
26.09.24 16:13:09 | 100 | 104,8200 |
26.09.24 16:12:09 | 100 | 104,7550 |
26.09.24 16:12:08 | 100 | 104,7450 |
26.09.24 16:10:42 | 250 | 104,5450 |
26.09.24 16:10:42 | 100 | 104,5525 |
26.09.24 16:04:50 | 100 | 104,7500 |
26.09.24 16:03:11 | 100 | 104,7500 |
26.09.24 16:03:11 | 100 | 104,7500 |
26.09.24 16:02:41 | 100 | 104,7450 |
26.09.24 16:02:40 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:38 | 100 | 104,7500 |
26.09.24 16:02:06 | 100 | 104,7450 |
26.09.24 16:01:39 | 100 | 104,7400 |
26.09.24 16:01:19 | 100 | 104,7100 |
26.09.24 16:01:19 | 100 | 104,7200 |
26.09.24 16:01:19 | 100 | 104,7200 |
26.09.24 16:00:28 | 100 | 105,2950 |
26.09.24 16:00:28 | 956 | 105,0000 |
26.09.24 16:00:28 | 125 | 105,0000 |
26.09.24 16:00:28 | 125 | 105,0000 |
26.09.24 16:00:28 | 1,15 Tsd. | 105,0000 |
26.09.24 16:00:28 | 125 | 105,0000 |
26.09.24 16:00:28 | 125 | 105,0000 |
26.09.24 16:00:28 | 500 | 105,0000 |
26.09.24 16:00:28 | 100 | 105,0000 |