Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:03 | 100 | 105,2400 |
26.09.24 19:01:02 | 100 | 105,2400 |
26.09.24 18:54:12 | 260 | 105,1800 |
26.09.24 18:49:37 | 100 | 105,2800 |
26.09.24 18:46:44 | 100 | 105,2700 |
26.09.24 18:45:10 | 100 | 105,2400 |
26.09.24 18:44:58 | 100 | 105,2500 |
26.09.24 18:41:23 | 100 | 105,2500 |
26.09.24 18:30:12 | 100 | 105,1600 |
26.09.24 18:30:12 | 100 | 105,2000 |
26.09.24 18:28:50 | 100 | 105,2950 |
26.09.24 18:28:39 | 100 | 105,2950 |
26.09.24 18:27:11 | 100 | 105,4000 |
26.09.24 18:23:52 | 100 | 105,2900 |
26.09.24 18:19:28 | 100 | 105,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:17 | 100 | 105,2900 |
26.09.24 18:19:15 | 166 | 105,2000 |
26.09.24 18:19:15 | 100 | 105,2000 |
26.09.24 18:18:47 | 100 | 105,1900 |
26.09.24 18:18:47 | 100 | 105,1900 |
26.09.24 18:18:37 | 300 | 105,1000 |
26.09.24 18:16:16 | 100 | 105,0725 |
26.09.24 18:16:16 | 100 | 105,0900 |
26.09.24 18:16:16 | 100 | 105,0850 |
26.09.24 18:13:49 | 100 | 105,1050 |
26.09.24 18:13:49 | 100 | 105,1050 |
26.09.24 18:09:49 | 100 | 105,2000 |
26.09.24 18:07:50 | 100 | 105,1200 |
26.09.24 18:04:53 | 302 | 105,0700 |
26.09.24 18:02:07 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:07 | 100 | 105,0700 |
26.09.24 18:00:22 | 100 | 105,0550 |
26.09.24 18:00:22 | 200 | 105,0450 |
26.09.24 18:00:22 | 100 | 105,0450 |
26.09.24 18:00:22 | 100 | 105,0450 |
26.09.24 18:00:22 | 100 | 105,0450 |
26.09.24 18:00:22 | 100 | 105,0450 |
26.09.24 17:56:20 | 100 | 105,0200 |
26.09.24 17:56:04 | 100 | 105,0450 |
26.09.24 17:55:42 | 100 | 104,9800 |
26.09.24 17:54:45 | 134 | 104,9750 |
26.09.24 17:49:17 | 100 | 104,8600 |
26.09.24 17:44:53 | 100 | 104,9900 |
26.09.24 17:44:09 | 159 | 104,7827 |
26.09.24 17:40:45 | 100 | 104,8300 |