Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4500 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4200 |
26.09.24 20:22:46 | 100 | 105,5000 |
26.09.24 20:14:13 | 100 | 105,4800 |
26.09.24 20:12:40 | 100 | 105,4300 |
26.09.24 20:08:35 | 100 | 105,4250 |
26.09.24 20:08:34 | 100 | 105,4500 |
26.09.24 20:06:46 | 100 | 105,5400 |
26.09.24 20:00:20 | 100 | 105,5500 |
26.09.24 19:57:45 | 100 | 105,5600 |
26.09.24 19:54:12 | 100 | 105,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:54 | 100 | 105,4750 |
26.09.24 19:47:08 | 100 | 105,4700 |
26.09.24 19:40:42 | 100 | 105,3600 |
26.09.24 19:34:45 | 100 | 105,3200 |
26.09.24 19:34:45 | 100 | 105,3200 |
26.09.24 19:34:45 | 100 | 105,3300 |
26.09.24 19:30:30 | 100 | 105,3950 |
26.09.24 19:29:55 | 100 | 105,4100 |
26.09.24 19:29:48 | 100 | 105,3600 |
26.09.24 19:27:47 | 100 | 105,3800 |
26.09.24 19:22:49 | 110 | 105,2700 |
26.09.24 19:19:30 | 100 | 105,2150 |
26.09.24 19:19:28 | 100 | 105,2150 |
26.09.24 19:19:28 | 100 | 105,2150 |
26.09.24 19:19:28 | 100 | 105,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:53 | 104 | 105,2350 |
26.09.24 19:16:16 | 100 | 105,2475 |
26.09.24 19:16:16 | 100 | 105,2475 |
26.09.24 19:16:16 | 100 | 105,2650 |
26.09.24 19:16:16 | 100 | 105,2650 |
26.09.24 19:16:16 | 100 | 105,2650 |
26.09.24 19:16:16 | 100 | 105,2650 |
26.09.24 19:14:30 | 100 | 105,2650 |
26.09.24 19:13:46 | 100 | 105,2650 |
26.09.24 19:02:25 | 100 | 105,2500 |
26.09.24 19:02:13 | 100 | 105,2600 |
26.09.24 19:02:13 | 100 | 105,2600 |
26.09.24 19:02:13 | 100 | 105,2700 |
26.09.24 19:02:03 | 100 | 105,3050 |
26.09.24 19:01:45 | 100 | 105,3000 |