Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:57 | 100 | 105,6700 |
26.09.24 21:03:42 | 100 | 105,6400 |
26.09.24 21:00:22 | 100 | 105,5300 |
26.09.24 21:00:00 | 100 | 105,5700 |
26.09.24 20:59:53 | 400 | 105,5700 |
26.09.24 20:59:53 | 100 | 105,5900 |
26.09.24 20:56:53 | 100 | 105,5900 |
26.09.24 20:56:53 | 220 | 105,5900 |
26.09.24 20:56:53 | 100 | 105,5700 |
26.09.24 20:55:55 | 400 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 200 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5550 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 200 | 105,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5550 |
26.09.24 20:55:55 | 100 | 105,5550 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5550 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5600 |
26.09.24 20:55:55 | 100 | 105,5200 |
26.09.24 20:55:55 | 100 | 105,5300 |
26.09.24 20:55:55 | 100 | 105,5200 |
26.09.24 20:55:38 | 100 | 105,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:17 | 100 | 105,5650 |
26.09.24 20:53:59 | 100 | 105,5900 |
26.09.24 20:47:48 | 100 | 105,4600 |
26.09.24 20:45:45 | 100 | 105,5400 |
26.09.24 20:30:52 | 300 | 105,4850 |
26.09.24 20:23:10 | 100 | 105,4550 |
26.09.24 20:23:10 | 100 | 105,5400 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,5300 |
26.09.24 20:23:10 | 100 | 105,5200 |
26.09.24 20:23:10 | 100 | 105,4500 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4300 |
26.09.24 20:23:10 | 100 | 105,4600 |
26.09.24 20:23:10 | 100 | 105,4550 |