Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:31 | 100 | 106,3900 |
27.09.24 18:05:30 | 100 | 106,3900 |
27.09.24 17:59:45 | 100 | 106,4700 |
27.09.24 17:59:44 | 100 | 106,4700 |
27.09.24 17:59:37 | 100 | 106,5200 |
27.09.24 17:50:02 | 100 | 106,7700 |
27.09.24 17:47:48 | 100 | 106,7600 |
27.09.24 17:35:24 | 100 | 106,8000 |
27.09.24 17:34:54 | 100 | 106,9600 |
27.09.24 17:34:11 | 100 | 106,9200 |
27.09.24 17:34:11 | 100 | 106,9200 |
27.09.24 17:33:27 | 100 | 106,9550 |
27.09.24 17:32:42 | 100 | 106,8050 |
27.09.24 17:32:42 | 100 | 106,8600 |
27.09.24 17:32:42 | 100 | 106,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:42 | 100 | 106,7350 |
27.09.24 17:32:42 | 100 | 106,7350 |
27.09.24 17:31:57 | 100 | 106,8450 |
27.09.24 17:31:28 | 100 | 106,8450 |
27.09.24 17:29:01 | 100 | 106,8400 |
27.09.24 17:29:01 | 100 | 106,8400 |
27.09.24 17:29:01 | 100 | 106,8300 |
27.09.24 17:19:14 | 100 | 106,6300 |
27.09.24 17:15:54 | 100 | 106,6400 |
27.09.24 17:05:51 | 100 | 106,7750 |
27.09.24 17:04:51 | 100 | 106,7900 |
27.09.24 17:04:51 | 100 | 106,8500 |
27.09.24 17:03:58 | 337 | 107,0950 |
27.09.24 17:03:58 | 364 | 107,0950 |
27.09.24 16:44:00 | 100 | 106,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:52 | 100 | 106,9339 |
27.09.24 16:27:25 | 100 | 106,8900 |
27.09.24 16:27:25 | 100 | 106,8700 |
27.09.24 16:26:18 | 100 | 106,8900 |
27.09.24 16:22:44 | 100 | 106,6800 |
27.09.24 16:20:22 | 100 | 106,4600 |
27.09.24 16:11:05 | 100 | 106,2500 |
27.09.24 16:11:05 | 100 | 106,2500 |
27.09.24 16:11:05 | 100 | 106,2500 |
27.09.24 16:10:37 | 100 | 106,0750 |
27.09.24 16:06:53 | 100 | 106,0700 |
27.09.24 16:03:43 | 794 | 105,9000 |
27.09.24 16:03:21 | 211 | 105,9450 |
27.09.24 16:03:21 | 656 | 105,9450 |
27.09.24 16:01:00 | 100 | 106,0750 |