Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:04 | 100 | 104,5700 |
30.09.24 15:30:04 | 100 | 104,3200 |
30.09.24 15:30:04 | 100 | 104,3600 |
30.09.24 15:30:04 | 100 | 104,3000 |
30.09.24 15:30:04 | 300 | 104,5000 |
30.09.24 15:30:00 | 539 | 104,4600 |
27.09.24 22:00:00 | 30,03 Tsd. | 105,0200 |
27.09.24 21:59:52 | 177 | 104,9500 |
27.09.24 21:59:51 | 173 | 105,0100 |
27.09.24 21:59:50 | 143 | 104,9600 |
27.09.24 21:59:47 | 103 | 105,0100 |
27.09.24 21:59:29 | 100 | 104,9800 |
27.09.24 21:59:26 | 100 | 104,9800 |
27.09.24 21:59:11 | 100 | 104,9800 |
27.09.24 21:59:09 | 100 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | 100 | 105,0600 |
27.09.24 21:58:57 | 118 | 105,0600 |
27.09.24 21:58:53 | 100 | 105,0650 |
27.09.24 21:58:08 | 169 | 105,1400 |
27.09.24 21:57:58 | 100 | 105,1000 |
27.09.24 21:57:58 | 235 | 105,1000 |
27.09.24 21:57:58 | 100 | 105,1200 |
27.09.24 21:57:03 | 100 | 105,0800 |
27.09.24 21:56:43 | 100 | 105,0700 |
27.09.24 21:56:43 | 100 | 105,0700 |
27.09.24 21:56:43 | 100 | 105,0700 |
27.09.24 21:55:41 | 100 | 105,0600 |
27.09.24 21:55:36 | 100 | 105,0700 |
27.09.24 21:55:36 | 100 | 105,0700 |
27.09.24 21:55:02 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 104,9900 |
27.09.24 21:54:45 | 100 | 105,0100 |
27.09.24 21:53:22 | 100 | 105,0800 |
27.09.24 21:53:17 | 100 | 105,1400 |
27.09.24 21:51:53 | 100 | 105,1000 |
27.09.24 21:50:45 | 469 | 105,0350 |
27.09.24 21:50:00 | 100 | 104,9450 |
27.09.24 21:47:12 | 100 | 104,9900 |
27.09.24 21:47:12 | 100 | 105,0000 |
27.09.24 21:47:12 | 100 | 104,9400 |
27.09.24 21:47:12 | 100 | 104,9600 |
27.09.24 21:47:12 | 174 | 104,9500 |
27.09.24 21:45:55 | 100 | 104,9100 |
27.09.24 21:45:07 | 100 | 104,9000 |
27.09.24 21:44:53 | 100 | 104,8800 |