Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:30 | 100 | 103,1900 |
25.09.24 21:53:57 | 100 | 103,1900 |
25.09.24 21:53:54 | 100 | 103,1900 |
25.09.24 21:53:35 | 100 | 103,1900 |
25.09.24 21:53:19 | 100 | 103,2250 |
25.09.24 21:53:03 | 100 | 103,2000 |
25.09.24 21:52:47 | 100 | 103,2000 |
25.09.24 21:52:47 | 100 | 103,1700 |
25.09.24 21:52:47 | 100 | 103,2000 |
25.09.24 21:52:40 | 100 | 103,2000 |
25.09.24 21:52:10 | 110 | 103,2100 |
25.09.24 21:51:50 | 257 | 103,2000 |
25.09.24 21:51:45 | 100 | 103,2100 |
25.09.24 21:51:43 | 159 | 103,2000 |
25.09.24 21:51:33 | 100 | 103,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:30 | 100 | 103,2000 |
25.09.24 21:51:17 | 107 | 103,2100 |
25.09.24 21:51:17 | 100 | 103,2300 |
25.09.24 21:51:17 | 100 | 103,2300 |
25.09.24 21:51:15 | 100 | 103,2300 |
25.09.24 21:51:04 | 100 | 103,2400 |
25.09.24 21:51:03 | 136 | 103,2650 |
25.09.24 21:51:01 | 104 | 103,2650 |
25.09.24 21:50:37 | 100 | 103,2600 |
25.09.24 21:50:11 | 100 | 103,2600 |
25.09.24 21:50:02 | 100 | 103,2250 |
25.09.24 21:50:00 | 100 | 103,2200 |
25.09.24 21:49:18 | 110 | 103,1950 |
25.09.24 21:48:57 | 123 | 103,1950 |
25.09.24 21:48:35 | 200 | 103,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:35 | 100 | 103,1950 |
25.09.24 21:48:19 | 100 | 103,2000 |
25.09.24 21:47:45 | 110 | 103,2000 |
25.09.24 21:47:17 | 129 | 103,1900 |
25.09.24 21:47:13 | 100 | 103,1950 |
25.09.24 21:46:44 | 100 | 103,1900 |
25.09.24 21:46:42 | 100 | 103,2100 |
25.09.24 21:46:42 | 100 | 103,2000 |
25.09.24 21:46:42 | 100 | 103,2000 |
25.09.24 21:46:41 | 100 | 103,2700 |
25.09.24 21:46:41 | 100 | 103,2000 |
25.09.24 21:46:16 | 100 | 103,3200 |
25.09.24 21:46:16 | 100 | 103,2750 |
25.09.24 21:45:23 | 100 | 103,3200 |
25.09.24 21:44:10 | 100 | 103,2500 |