Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:04 | 101 | 103,1150 |
25.09.24 21:58:45 | 100 | 103,1150 |
25.09.24 21:58:36 | 100 | 103,1150 |
25.09.24 21:58:26 | 100 | 103,1150 |
25.09.24 21:58:15 | 100 | 103,0900 |
25.09.24 21:58:15 | 100 | 103,0900 |
25.09.24 21:58:15 | 100 | 103,0900 |
25.09.24 21:58:15 | 100 | 103,0900 |
25.09.24 21:58:10 | 100 | 103,0900 |
25.09.24 21:58:10 | 100 | 103,0900 |
25.09.24 21:58:08 | 200 | 103,0450 |
25.09.24 21:57:31 | 100 | 103,1200 |
25.09.24 21:57:12 | 100 | 103,1250 |
25.09.24 21:57:12 | 100 | 103,1200 |
25.09.24 21:57:10 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:10 | 100 | 103,1500 |
25.09.24 21:57:01 | 100 | 103,1650 |
25.09.24 21:56:52 | 100 | 103,1750 |
25.09.24 21:56:31 | 100 | 103,1850 |
25.09.24 21:56:17 | 100 | 103,1700 |
25.09.24 21:56:11 | 100 | 103,2050 |
25.09.24 21:55:51 | 110 | 103,2000 |
25.09.24 21:55:51 | 100 | 103,1900 |
25.09.24 21:55:51 | 100 | 103,1800 |
25.09.24 21:55:51 | 100 | 103,1800 |
25.09.24 21:55:51 | 100 | 103,1800 |
25.09.24 21:55:51 | 100 | 103,1700 |
25.09.24 21:55:51 | 100 | 103,1700 |
25.09.24 21:55:42 | 321 | 103,1800 |
25.09.24 21:55:33 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:28 | 100 | 103,1900 |
25.09.24 21:55:27 | 100 | 103,1800 |
25.09.24 21:55:25 | 119 | 103,2000 |
25.09.24 21:55:03 | 100 | 103,2000 |
25.09.24 21:55:01 | 132 | 103,2400 |
25.09.24 21:55:00 | 100 | 103,1875 |
25.09.24 21:54:44 | 200 | 103,2100 |
25.09.24 21:54:44 | 100 | 103,2200 |
25.09.24 21:54:44 | 100 | 103,2200 |
25.09.24 21:54:44 | 100 | 103,2400 |
25.09.24 21:54:42 | 100 | 103,2700 |
25.09.24 21:54:41 | 100 | 103,2600 |
25.09.24 21:54:40 | 100 | 103,2500 |
25.09.24 21:54:40 | 100 | 103,2500 |
25.09.24 21:54:32 | 100 | 103,2300 |