Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:49 | 100 | 102,8900 |
20.09.24 18:50:58 | 100 | 102,9700 |
20.09.24 18:46:12 | 100 | 103,0200 |
20.09.24 18:46:12 | 100 | 103,0400 |
20.09.24 18:46:12 | 100 | 103,0400 |
20.09.24 18:46:12 | 100 | 103,0400 |
20.09.24 18:43:28 | 100 | 103,1000 |
20.09.24 18:37:42 | 100 | 102,9650 |
20.09.24 18:37:35 | 100 | 102,9800 |
20.09.24 18:37:35 | 100 | 103,0600 |
20.09.24 18:35:00 | 153 | 102,9300 |
20.09.24 18:34:54 | 100 | 102,9500 |
20.09.24 18:29:48 | 100 | 102,9100 |
20.09.24 18:21:47 | 100 | 102,9250 |
20.09.24 18:16:26 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:14 | 100 | 102,8350 |
20.09.24 18:04:06 | 100 | 102,8200 |
20.09.24 18:01:00 | 100 | 102,7500 |
20.09.24 18:00:59 | 100 | 102,7700 |
20.09.24 17:46:22 | 100 | 102,9100 |
20.09.24 17:46:22 | 100 | 102,9100 |
20.09.24 17:46:22 | 100 | 102,9200 |
20.09.24 17:46:22 | 100 | 102,9200 |
20.09.24 17:45:04 | 100 | 102,9700 |
20.09.24 17:42:49 | 100 | 102,7600 |
20.09.24 17:40:03 | 100 | 102,6900 |
20.09.24 17:38:07 | 100 | 102,5750 |
20.09.24 17:35:10 | 100 | 102,4550 |
20.09.24 17:34:48 | 100 | 102,4500 |
20.09.24 17:34:38 | 100 | 102,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:11 | 100 | 102,4300 |
20.09.24 17:34:03 | 100 | 102,4850 |
20.09.24 17:34:00 | 100 | 102,4850 |
20.09.24 17:33:56 | 100 | 102,4850 |
20.09.24 17:33:22 | 100 | 102,3600 |
20.09.24 17:32:10 | 100 | 102,3100 |
20.09.24 17:31:54 | 100 | 102,4950 |
20.09.24 17:31:44 | 100 | 102,5050 |
20.09.24 17:31:18 | 100 | 102,3700 |
20.09.24 17:27:47 | 100 | 102,8600 |
20.09.24 17:26:30 | 100 | 102,8400 |
20.09.24 17:26:14 | 100 | 102,7200 |
20.09.24 17:25:29 | 100 | 102,6200 |
20.09.24 17:25:16 | 100 | 102,7800 |
20.09.24 17:18:24 | 100 | 102,6800 |