Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:09 | 100 | 103,6400 |
19.09.24 20:10:16 | 100 | 103,5900 |
19.09.24 20:10:05 | 100 | 103,6700 |
19.09.24 20:07:33 | 100 | 103,7600 |
19.09.24 20:05:50 | 100 | 103,8400 |
19.09.24 20:03:28 | 176 | 103,9000 |
19.09.24 20:02:01 | 200 | 103,8400 |
19.09.24 20:00:24 | 100 | 103,9000 |
19.09.24 19:56:46 | 100 | 103,9000 |
19.09.24 19:54:50 | 100 | 103,8250 |
19.09.24 19:54:46 | 144 | 103,8800 |
19.09.24 19:45:55 | 100 | 103,8400 |
19.09.24 19:38:13 | 100 | 103,7250 |
19.09.24 19:38:13 | 164 | 103,8150 |
19.09.24 19:36:10 | 100 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:54 | 100 | 103,6500 |
19.09.24 19:34:54 | 100 | 103,7200 |
19.09.24 19:31:56 | 100 | 103,5400 |
19.09.24 19:29:58 | 100 | 103,5600 |
19.09.24 19:29:58 | 100 | 103,5600 |
19.09.24 19:29:58 | 100 | 103,5600 |
19.09.24 19:25:13 | 113 | 103,6600 |
19.09.24 19:24:37 | 102 | 103,6900 |
19.09.24 19:16:57 | 100 | 103,6800 |
19.09.24 19:16:57 | 100 | 103,6800 |
19.09.24 19:11:43 | 100 | 103,6700 |
19.09.24 19:09:04 | 100 | 103,7300 |
19.09.24 19:03:32 | 100 | 103,6850 |
19.09.24 18:53:27 | 100 | 103,6250 |
19.09.24 18:53:27 | 100 | 103,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:27 | 100 | 103,5900 |
19.09.24 18:49:40 | 100 | 103,4000 |
19.09.24 18:46:06 | 100 | 103,4900 |
19.09.24 18:45:34 | 100 | 103,4800 |
19.09.24 18:44:58 | 200 | 103,3800 |
19.09.24 18:44:56 | 100 | 103,3800 |
19.09.24 18:35:36 | 100 | 103,4100 |
19.09.24 18:30:37 | 100 | 103,2950 |
19.09.24 18:30:28 | 100 | 103,2950 |
19.09.24 18:30:22 | 100 | 103,2500 |
19.09.24 18:30:22 | 100 | 103,3000 |
19.09.24 18:30:22 | 100 | 103,2900 |
19.09.24 18:29:18 | 100 | 103,1900 |
19.09.24 18:23:08 | 100 | 103,0900 |
19.09.24 18:17:40 | 100 | 103,1600 |