Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:41 | 200 | 103,0900 |
19.09.24 16:10:15 | 100 | 102,9700 |
19.09.24 16:09:55 | 100 | 102,9800 |
19.09.24 16:09:18 | 100 | 103,0550 |
19.09.24 16:08:41 | 100 | 103,0450 |
19.09.24 16:07:23 | 100 | 103,0450 |
19.09.24 16:07:18 | 100 | 103,0450 |
19.09.24 16:07:18 | 472 | 102,9823 |
19.09.24 16:06:16 | 100 | 103,0450 |
19.09.24 16:04:58 | 100 | 103,0300 |
19.09.24 16:04:58 | 100 | 103,0200 |
19.09.24 16:04:28 | 100 | 103,0350 |
19.09.24 16:01:57 | 100 | 103,1300 |
19.09.24 16:01:57 | 100 | 103,2000 |
19.09.24 16:00:15 | 100 | 103,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:35 | 100 | 103,1800 |
19.09.24 15:59:35 | 100 | 103,1900 |
19.09.24 15:59:27 | 100 | 103,2100 |
19.09.24 15:59:27 | 100 | 103,1700 |
19.09.24 15:59:27 | 100 | 103,2800 |
19.09.24 15:57:38 | 100 | 103,3400 |
19.09.24 15:57:26 | 100 | 103,3200 |
19.09.24 15:57:25 | 100 | 103,4250 |
19.09.24 15:55:44 | 100 | 103,3250 |
19.09.24 15:55:25 | 100 | 103,2000 |
19.09.24 15:55:25 | 123 | 103,2000 |
19.09.24 15:55:18 | 100 | 103,3600 |
19.09.24 15:55:10 | 100 | 103,3450 |
19.09.24 15:54:55 | 100 | 103,3400 |
19.09.24 15:53:20 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:29 | 100 | 103,3157 |
19.09.24 15:50:49 | 100 | 103,2750 |
19.09.24 15:50:43 | 100 | 103,2750 |
19.09.24 15:50:39 | 100 | 103,2750 |
19.09.24 15:50:26 | 100 | 103,2750 |
19.09.24 15:49:53 | 100 | 103,2850 |
19.09.24 15:49:53 | 300 | 103,2850 |
19.09.24 15:48:10 | 100 | 103,3200 |
19.09.24 15:48:08 | 176 | 103,4900 |
19.09.24 15:48:08 | 100 | 103,5100 |
19.09.24 15:48:08 | 100 | 103,4900 |
19.09.24 15:47:28 | 100 | 103,2725 |
19.09.24 15:46:42 | 100 | 103,2350 |
19.09.24 15:43:33 | 100 | 103,2800 |
19.09.24 15:42:05 | 100 | 103,0500 |