Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 101,3500 |
18.09.24 21:50:29 | 100 | 101,2200 |
18.09.24 21:50:29 | 100 | 101,2900 |
18.09.24 21:50:29 | 100 | 101,2800 |
18.09.24 21:50:29 | 100 | 101,2800 |
18.09.24 21:50:23 | 127 | 101,2200 |
18.09.24 21:50:23 | 100 | 101,2700 |
18.09.24 21:50:15 | 100 | 101,2000 |
18.09.24 21:50:12 | 100 | 101,2000 |
18.09.24 21:49:48 | 100 | 101,1800 |
18.09.24 21:49:42 | 115 | 101,1800 |
18.09.24 21:49:23 | 133 | 101,2200 |
18.09.24 21:49:22 | 100 | 101,2200 |
18.09.24 21:49:13 | 100 | 101,2200 |
18.09.24 21:49:13 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:13 | 100 | 101,2300 |
18.09.24 21:49:13 | 100 | 101,2200 |
18.09.24 21:49:13 | 100 | 101,2900 |
18.09.24 21:49:13 | 108 | 101,2800 |
18.09.24 21:48:30 | 105 | 101,3900 |
18.09.24 21:48:30 | 100 | 101,3700 |
18.09.24 21:48:15 | 130 | 101,3100 |
18.09.24 21:48:15 | 100 | 101,3850 |
18.09.24 21:48:15 | 100 | 101,3800 |
18.09.24 21:48:15 | 100 | 101,3800 |
18.09.24 21:48:15 | 100 | 101,4200 |
18.09.24 21:48:15 | 200 | 101,4200 |
18.09.24 21:48:14 | 114 | 101,3900 |
18.09.24 21:48:14 | 150 | 101,3800 |
18.09.24 21:48:05 | 104 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:04 | 100 | 101,2750 |
18.09.24 21:47:35 | 100 | 101,3800 |
18.09.24 21:47:02 | 100 | 101,3600 |
18.09.24 21:47:01 | 100 | 101,3600 |
18.09.24 21:47:00 | 100 | 101,3800 |
18.09.24 21:46:43 | 100 | 101,4000 |
18.09.24 21:46:36 | 100 | 101,4700 |
18.09.24 21:46:27 | 100 | 101,5150 |
18.09.24 21:46:27 | 100 | 101,5150 |
18.09.24 21:46:27 | 107 | 101,5150 |
18.09.24 21:46:27 | 100 | 101,5150 |
18.09.24 21:46:27 | 100 | 101,5100 |
18.09.24 21:46:27 | 112 | 101,5150 |
18.09.24 21:46:27 | 100 | 101,5600 |
18.09.24 21:46:11 | 100 | 101,4800 |